回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.26 00:00
2012年 6月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,450.65

-63.04

-1.14

5,513.69

5,513.69

5,435.46

5,513.69

5,491.09

-0.74MCX INDEX

10,671.42

-152.44

-1.41

10,823.82

10,824.04

10,671.42

10,823.86

10,721.44

-0.47T1X INDEX

2,180.99

-47.53

-2.13

2,228.52

2,228.52

2,180.99

2,228.52

2,186.84

-0.27HSBA

LN Equity

558.39

-4.00

-0.71

563.00

563.00

554.70

562.30

546.70

2.12RIO

LN Equity

2,881.75

-109.50

-3.67

2,927.50

2,997.50

2,868.50

2,982.00

2,962.50

-3.04BLT

LN Equity

1,735.12

-44.00

-2.49

1,757.50

1,776.50

1,719.00

1,770.00

1,829.00

-5.63BP/

LN Equity

402.70

-5.20

-1.28

407.00

409.55

401.05

407.25

420.70

-4.43XTA

LN Equity

816.16

-22.30

-2.73

810.50

821.80

788.50

816.50

859.20

-7.57GSK

LN Equity

1,473.75

2.00

0.14

1,469.00

1,484.00

1,465.00

1,476.50

1,453.50

1.72BG/

LN Equity

1,214.00

-16.00

-1.31

1,214.00

1,218.50

1,200.50

1,217.50

1,231.00

-2.40BARC

LN Equity

194.00

-6.45

-3.21

199.65

200.65

192.10

200.70

196.05

-0.92AAL

LN Equity

2,046.03

-56.00

-2.71

2,046.50

2,079.00

2,006.50

2,065.50

2,128.50

-5.59BA/

LN Equity

280.79

-6.90

-2.41

285.90

286.30

279.60

286.50

282.40

-0.99PRU

LN Equity

721.00

-16.50

-2.26

725.50

729.50

710.00

728.50

705.00

0.99TSCO

LN Equity

309.45

-2.40

-0.77

310.55

311.50

306.90

311.60

303.75

1.79RDSA

LN Equity

2,086.00

-16.00

-0.76

2,099.00

2,106.00

2,072.00

2,100.00

2,120.00

-1.70BATS

LN Equity

3,201.50

-24.00

-0.75

3,192.50

3,214.00

3,180.00

3,204.00

3,138.00

1.34RDSB

LN Equity

2,158.15

-16.00

-0.74

2,178.50

2,186.00

2,147.00

2,173.50

2,193.00

-1.62AZN

LN Equity

2,749.77

-26.50

-0.96

2,756.00

2,765.00

2,739.00

2,771.50

2,683.00

2.31STAN

LN Equity

1,359.37

-31.50

-2.27

1,380.50

1,387.50

1,347.50

1,386.00

1,368.50

-1.02TLW

LN Equity

1,429.66

-24.00

-1.68

1,434.00

1,439.00

1,405.00

1,431.00

1,454.00

-3.23IMT

LN Equity

2,396.72

-24.00

-0.99

2,412.00

2,421.00

2,396.00

2,420.00

2,400.00

-0.17RR/

LN Equity

839.75

-3.00

-0.36

840.00

851.50

837.00

842.50

839.50

0.00RBS

LN Equity

236.00

-6.40

-2.63

241.30

244.20

234.70

243.20

235.30

0.64VOD

LN Equity

177.07

1.00

0.56

176.75

178.65

176.05

177.60

174.90

2.12MKS

LN Equity

322.90

-3.90

-1.19

326.10

327.30

321.70

326.80

326.00

-0.95SAB

LN Equity

2,459.05

-41.50

-1.66

2,487.00

2,487.00

2,448.50

2,504.00

2,478.50

-0.65DGE

LN Equity

1,585.50

-7.00

-0.44

1,588.50

1,600.00

1,576.50

1,594.00

1,602.00

-0.94NG/

LN Equity

660.70

2.50

0.38

656.50

662.00

655.00

658.50

653.50

1.15ULVR

LN Equity

2,067.00

-22.00

-1.05

2,079.00

2,081.00

2,061.00

2,093.00

2,087.00

-0.77OML

LN Equity

153.70

-1.00

-0.65

153.80

155.80

152.70

154.70

152.40

0.85CNA

LN Equity

308.60

1.50

0.49

306.30

309.50

305.50

307.10

309.60

-0.32PFC

LN Equity

1,357.41

-14.00

-1.02

1,370.00

1,399.00

1,357.00

1,371.00

1,487.00

-8.74VED

LN Equity

900.50

-26.50

-2.93

901.00

913.50

877.00

903.50

940.00

-6.70ARM

LN Equity

505.77

-6.30

-1.25

502.50

507.50

499.60

506.00

490.60

1.85SHP

LN Equity

1,765.00

-223.00

-11.34

1,785.00

1,802.00

1,706.00

1,966.00

1,917.00

-9.08MRW

LN Equity

263.30

-3.60

-1.34

264.00

266.20

260.50

268.40

278.90

-5.06ANTO

LN Equity

1,025.00

-11.00

-1.05

1,043.00

1,053.00

1,024.00

1,046.00

1,073.00

-3.54EMG

LN Equity

75.14

-1.65

-2.16

75.30

76.75

74.75

76.50

74.40

0.60LGEN

LN Equity

120.65

-1.10

-0.91

121.50

121.50

119.70

121.50

119.40

0.84CPG

LN Equity

648.50

1.50

0.23

650.00

654.00

645.00

651.00

631.00

3.41CNE

LN Equity

248.20

-6.30

-2.48

251.40

256.40

247.50

254.50

264.50

-6.16SSE

LN Equity

1,373.37

-7.00

-0.51

1,373.00

1,377.00

1,364.00

1,376.00

1,373.00

-0.29LMI

LN Equity

719.00

-26.00

-3.50

738.00

746.00

715.00

743.00

776.50

-7.66IPR

LN Equity

417.41

0.30

0.07

417.20

417.60

417.20

417.30

416.60

0.24KAZ

LN Equity

677.50

-28.00

-3.99

699.00

709.00

672.00

702.00

715.50

-5.80HMSO

LN Equity

424.55

-2.60

-0.61

430.00

433.20

421.60

427.10

417.70

1.63NXT

LN Equity

3,157.89

3.00

0.09

3,172.00

3,195.00

3,150.00

3,177.00

3,118.00

1.99JMAT

LN Equity

2,158.65

-52.00

-2.35

2,199.00

2,210.00

2,158.00

2,210.00

2,249.00

-4.05SN/

LN Equity

616.00

-2.50

-0.40

617.00

619.00

609.50

620.00

605.50

1.98PSON

LN Equity

1,200.58

1.00

0.08

1,200.00

1,206.00

1,192.00

1,203.00

1,188.00

1.35SVT

LN Equity

1,609.79

4.00

0.25

1,611.00

1,620.00

1,589.00

1,606.00

1,746.00

-7.79SL/

LN Equity

223.52

-3.00

-1.32

226.00

226.90

223.10

226.50

219.30

1.92BT/A

LN Equity

202.80

-4.00

-1.95

201.50

203.80

201.00

205.00

201.90

-0.45BSY

LN Equity

661.00

-9.50

-1.43

667.00

670.00

655.00

665.50

669.00

-1.94LAND

LN Equity

727.50

-5.00

-0.68

729.50

735.50

725.50

732.50

732.00

-0.61ISAT

LN Equity

472.00

-7.10

-1.48

477.20

478.60

469.00

479.10

474.20

-0.46SBRY

LN Equity

292.91

0.20

0.07

293.40

294.70

290.20

293.60

288.00

2.01COB

LN Equity

224.92

-1.90

-0.84

226.80

227.40

222.90

226.90

231.50

-2.81RSA

LN Equity

105.10

-1.30

-1.23

105.80

105.90

104.20

105.70

102.00

2.35SMIN

LN Equity

1,002.30

-15.00

-1.47

1,016.00

1,018.00

1,002.00

1,017.00

997.50

0.45RRS

LN Equity

5,680.00

-10.00

-0.18

5,680.00

5,805.00

5,640.00

5,690.00

5,980.00

-5.02AV/

LN Equity

265.80

-11.40

-4.15

273.50

275.20

261.50

274.60

260.50

1.04BRBY

LN Equity

1,330.00

-9.00

-0.67

1,336.00

1,347.00

1,327.00

1,339.00

1,346.00

-1.19UU/

LN Equity

645.65

1.00

0.15

645.50

649.50

639.00

646.00

661.00

-2.12LSE

LN Equity

990.17

-9.50

-0.96

980.50

995.00

972.50

985.50

973.50

0.26ISYS

LN Equity

219.50

-3.20

-1.45

221.00

223.50

216.60

220.10

200.60

8.13HOME

LN Equity

81.00

-1.85

-2.23

82.50

82.70

80.75

82.85

74.35

8.94CW/

LN Equity

37.78

-0.05

-0.13

37.78

37.87

37.78

37.83

37.77

0.03EXPN

LN Equity

906.59

-5.00

-0.55

912.50

915.00

903.00

911.50

933.50

-2.89REX

LN Equity

403.64

-3.00

-0.74

402.60

405.70

401.20

405.50

407.10

-1.13IHG

LN Equity

1,520.58

-3.00

-0.20

1,527.00

1,532.00

1,513.00

1,523.00

1,492.00

1.88WPP

LN Equity

743.22

-20.00

-2.62

760.00

763.00

743.00

763.00

753.00

-1.33REL

LN Equity

486.10

-1.90

-0.39

486.30

488.40

483.80

488.00

481.40

0.98ATST

LN Equity

341.60

-3.80

-1.10

343.90

344.90

341.00

345.10

345.40

-1.19SGE

LN Equity

265.70

-2.20

-0.82

267.40

268.60

264.70

267.90

249.60

6.45GFS

LN Equity

275.83

-0.60

-0.22

276.20

277.70

275.00

276.40

275.00

0.29ABF

LN Equity

1,233.87

1.00

0.08

1,234.00

1,239.00

1,226.00

1,234.00

1,229.00

0.49LLOY

LN Equity

31.15

-0.98

-3.12

31.31

31.39

29.94

31.39

30.16

0.83III

LN Equity

183.58

-2.30

-1.25

184.00

187.00

180.80

184.00

176.70

2.83INVP

LN Equity

364.60

-5.20

-1.41

368.50

370.10

361.70

369.80

369.20

-1.25SRP

LN Equity

540.00

-3.50

-0.64

540.00

544.00

536.50

543.50

548.00

-1.46KGF

LN Equity

280.58

-0.80

-0.28

281.20

282.80

279.70

281.30

273.30

2.63ENRC

LN Equity

400.00

-14.30

-3.45

412.50

416.10

398.00

414.30

414.10

-3.40WOS

LN Equity

2,232.67

-20.00

-0.89

2,259.00

2,269.00

2,232.00

2,252.00

2,233.00

-0.04AGK

LN Equity

2,044.00

-11.00

-0.54

2,046.00

2,059.00

2,036.00

2,055.00

2,080.00

-1.73SGRO

LN Equity

216.20

-2.90

-1.32

218.70

219.30

214.60

219.10

213.70

1.17CPI

LN Equity

646.87

-2.50

-0.38

649.50

650.50

642.50

649.50

645.50

0.23FRES

LN Equity

1,418.00

0.00

0.00

1,428.00

1,438.00

1,408.00

1,418.00

1,558.00

-8.99IAP

LN Equity

357.00

-15.00

-4.03

367.80

371.40

356.80

372.00

362.20

-1.44AMEC

LN Equity

946.50

-17.00

-1.76

963.00

967.00

940.50

963.50

975.00

-2.92ITRK

LN Equity

2,561.00

-20.00

-0.77

2,569.00

2,575.00

2,545.00

2,581.00

2,595.00

-1.31RB/

LN Equity

3,369.00

-63.00

-1.84

3,402.00

3,414.00

3,363.00

3,432.00

3,389.00

-0.59SDR

LN Equity

1,296.00

-16.00

-1.22

1,302.00

1,311.00

1,290.00

1,312.00

1,255.00

3.27CCL

LN Equity

2,160.30

-20.00

-0.92

2,183.00

2,183.00

2,152.00

2,174.00

2,217.00

-2.84ADM

LN Equity

1,149.00

-9.00

-0.78

1,154.00

1,157.00

1,136.00

1,158.00

1,124.00

2.22BLND

LN Equity

497.10

-3.40

-0.68

500.50

502.50

493.90

500.50

497.20

-0.02WTB

LN Equity

1,986.00

-11.00

-0.55

1,998.00

2,008.00

1,981.00

1,997.00

1,849.00

7.41TT/

LN Equity

167.71

-1.70

-1.00

167.90

169.20

166.00

169.30

163.40

2.57SDRC

LN Equity

1,045.96

-2.00

-0.19

1,052.00

1,055.00

1,039.00

1,052.00

1,006.00

4.37TCG

LN Equity

16.00

-0.50

-3.03

16.75

17.00

16.00

16.50

17.00

-5.88BNZL

LN Equity

1,024.00

-13.00

-1.26

1,036.00

1,036.00

1,016.00

1,035.00

1,029.00

-0.68

社群留言