票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,450.65
-63.04
-1.14
5,513.69
5,513.69
5,435.46
5,513.69
5,491.09
-0.74MCX INDEX
10,671.42
-152.44
-1.41
10,823.82
10,824.04
10,671.42
10,823.86
10,721.44
-0.47T1X INDEX
2,180.99
-47.53
-2.13
2,228.52
2,228.52
2,180.99
2,228.52
2,186.84
-0.27HSBA
LN Equity
558.39
-4.00
-0.71
563.00
563.00
554.70
562.30
546.70
2.12RIO
LN Equity
2,881.75
-109.50
-3.67
2,927.50
2,997.50
2,868.50
2,982.00
2,962.50
-3.04BLT
LN Equity
1,735.12
-44.00
-2.49
1,757.50
1,776.50
1,719.00
1,770.00
1,829.00
-5.63BP/
LN Equity
402.70
-5.20
-1.28
407.00
409.55
401.05
407.25
420.70
-4.43XTA
LN Equity
816.16
-22.30
-2.73
810.50
821.80
788.50
816.50
859.20
-7.57GSK
LN Equity
1,473.75
2.00
0.14
1,469.00
1,484.00
1,465.00
1,476.50
1,453.50
1.72BG/
LN Equity
1,214.00
-16.00
-1.31
1,214.00
1,218.50
1,200.50
1,217.50
1,231.00
-2.40BARC
LN Equity
194.00
-6.45
-3.21
199.65
200.65
192.10
200.70
196.05
-0.92AAL
LN Equity
2,046.03
-56.00
-2.71
2,046.50
2,079.00
2,006.50
2,065.50
2,128.50
-5.59BA/
LN Equity
280.79
-6.90
-2.41
285.90
286.30
279.60
286.50
282.40
-0.99PRU
LN Equity
721.00
-16.50
-2.26
725.50
729.50
710.00
728.50
705.00
0.99TSCO
LN Equity
309.45
-2.40
-0.77
310.55
311.50
306.90
311.60
303.75
1.79RDSA
LN Equity
2,086.00
-16.00
-0.76
2,099.00
2,106.00
2,072.00
2,100.00
2,120.00
-1.70BATS
LN Equity
3,201.50
-24.00
-0.75
3,192.50
3,214.00
3,180.00
3,204.00
3,138.00
1.34RDSB
LN Equity
2,158.15
-16.00
-0.74
2,178.50
2,186.00
2,147.00
2,173.50
2,193.00
-1.62AZN
LN Equity
2,749.77
-26.50
-0.96
2,756.00
2,765.00
2,739.00
2,771.50
2,683.00
2.31STAN
LN Equity
1,359.37
-31.50
-2.27
1,380.50
1,387.50
1,347.50
1,386.00
1,368.50
-1.02TLW
LN Equity
1,429.66
-24.00
-1.68
1,434.00
1,439.00
1,405.00
1,431.00
1,454.00
-3.23IMT
LN Equity
2,396.72
-24.00
-0.99
2,412.00
2,421.00
2,396.00
2,420.00
2,400.00
-0.17RR/
LN Equity
839.75
-3.00
-0.36
840.00
851.50
837.00
842.50
839.50
0.00RBS
LN Equity
236.00
-6.40
-2.63
241.30
244.20
234.70
243.20
235.30
0.64VOD
LN Equity
177.07
1.00
0.56
176.75
178.65
176.05
177.60
174.90
2.12MKS
LN Equity
322.90
-3.90
-1.19
326.10
327.30
321.70
326.80
326.00
-0.95SAB
LN Equity
2,459.05
-41.50
-1.66
2,487.00
2,487.00
2,448.50
2,504.00
2,478.50
-0.65DGE
LN Equity
1,585.50
-7.00
-0.44
1,588.50
1,600.00
1,576.50
1,594.00
1,602.00
-0.94NG/
LN Equity
660.70
2.50
0.38
656.50
662.00
655.00
658.50
653.50
1.15ULVR
LN Equity
2,067.00
-22.00
-1.05
2,079.00
2,081.00
2,061.00
2,093.00
2,087.00
-0.77OML
LN Equity
153.70
-1.00
-0.65
153.80
155.80
152.70
154.70
152.40
0.85CNA
LN Equity
308.60
1.50
0.49
306.30
309.50
305.50
307.10
309.60
-0.32PFC
LN Equity
1,357.41
-14.00
-1.02
1,370.00
1,399.00
1,357.00
1,371.00
1,487.00
-8.74VED
LN Equity
900.50
-26.50
-2.93
901.00
913.50
877.00
903.50
940.00
-6.70ARM
LN Equity
505.77
-6.30
-1.25
502.50
507.50
499.60
506.00
490.60
1.85SHP
LN Equity
1,765.00
-223.00
-11.34
1,785.00
1,802.00
1,706.00
1,966.00
1,917.00
-9.08MRW
LN Equity
263.30
-3.60
-1.34
264.00
266.20
260.50
268.40
278.90
-5.06ANTO
LN Equity
1,025.00
-11.00
-1.05
1,043.00
1,053.00
1,024.00
1,046.00
1,073.00
-3.54EMG
LN Equity
75.14
-1.65
-2.16
75.30
76.75
74.75
76.50
74.40
0.60LGEN
LN Equity
120.65
-1.10
-0.91
121.50
121.50
119.70
121.50
119.40
0.84CPG
LN Equity
648.50
1.50
0.23
650.00
654.00
645.00
651.00
631.00
3.41CNE
LN Equity
248.20
-6.30
-2.48
251.40
256.40
247.50
254.50
264.50
-6.16SSE
LN Equity
1,373.37
-7.00
-0.51
1,373.00
1,377.00
1,364.00
1,376.00
1,373.00
-0.29LMI
LN Equity
719.00
-26.00
-3.50
738.00
746.00
715.00
743.00
776.50
-7.66IPR
LN Equity
417.41
0.30
0.07
417.20
417.60
417.20
417.30
416.60
0.24KAZ
LN Equity
677.50
-28.00
-3.99
699.00
709.00
672.00
702.00
715.50
-5.80HMSO
LN Equity
424.55
-2.60
-0.61
430.00
433.20
421.60
427.10
417.70
1.63NXT
LN Equity
3,157.89
3.00
0.09
3,172.00
3,195.00
3,150.00
3,177.00
3,118.00
1.99JMAT
LN Equity
2,158.65
-52.00
-2.35
2,199.00
2,210.00
2,158.00
2,210.00
2,249.00
-4.05SN/
LN Equity
616.00
-2.50
-0.40
617.00
619.00
609.50
620.00
605.50
1.98PSON
LN Equity
1,200.58
1.00
0.08
1,200.00
1,206.00
1,192.00
1,203.00
1,188.00
1.35SVT
LN Equity
1,609.79
4.00
0.25
1,611.00
1,620.00
1,589.00
1,606.00
1,746.00
-7.79SL/
LN Equity
223.52
-3.00
-1.32
226.00
226.90
223.10
226.50
219.30
1.92BT/A
LN Equity
202.80
-4.00
-1.95
201.50
203.80
201.00
205.00
201.90
-0.45BSY
LN Equity
661.00
-9.50
-1.43
667.00
670.00
655.00
665.50
669.00
-1.94LAND
LN Equity
727.50
-5.00
-0.68
729.50
735.50
725.50
732.50
732.00
-0.61ISAT
LN Equity
472.00
-7.10
-1.48
477.20
478.60
469.00
479.10
474.20
-0.46SBRY
LN Equity
292.91
0.20
0.07
293.40
294.70
290.20
293.60
288.00
2.01COB
LN Equity
224.92
-1.90
-0.84
226.80
227.40
222.90
226.90
231.50
-2.81RSA
LN Equity
105.10
-1.30
-1.23
105.80
105.90
104.20
105.70
102.00
2.35SMIN
LN Equity
1,002.30
-15.00
-1.47
1,016.00
1,018.00
1,002.00
1,017.00
997.50
0.45RRS
LN Equity
5,680.00
-10.00
-0.18
5,680.00
5,805.00
5,640.00
5,690.00
5,980.00
-5.02AV/
LN Equity
265.80
-11.40
-4.15
273.50
275.20
261.50
274.60
260.50
1.04BRBY
LN Equity
1,330.00
-9.00
-0.67
1,336.00
1,347.00
1,327.00
1,339.00
1,346.00
-1.19UU/
LN Equity
645.65
1.00
0.15
645.50
649.50
639.00
646.00
661.00
-2.12LSE
LN Equity
990.17
-9.50
-0.96
980.50
995.00
972.50
985.50
973.50
0.26ISYS
LN Equity
219.50
-3.20
-1.45
221.00
223.50
216.60
220.10
200.60
8.13HOME
LN Equity
81.00
-1.85
-2.23
82.50
82.70
80.75
82.85
74.35
8.94CW/
LN Equity
37.78
-0.05
-0.13
37.78
37.87
37.78
37.83
37.77
0.03EXPN
LN Equity
906.59
-5.00
-0.55
912.50
915.00
903.00
911.50
933.50
-2.89REX
LN Equity
403.64
-3.00
-0.74
402.60
405.70
401.20
405.50
407.10
-1.13IHG
LN Equity
1,520.58
-3.00
-0.20
1,527.00
1,532.00
1,513.00
1,523.00
1,492.00
1.88WPP
LN Equity
743.22
-20.00
-2.62
760.00
763.00
743.00
763.00
753.00
-1.33REL
LN Equity
486.10
-1.90
-0.39
486.30
488.40
483.80
488.00
481.40
0.98ATST
LN Equity
341.60
-3.80
-1.10
343.90
344.90
341.00
345.10
345.40
-1.19SGE
LN Equity
265.70
-2.20
-0.82
267.40
268.60
264.70
267.90
249.60
6.45GFS
LN Equity
275.83
-0.60
-0.22
276.20
277.70
275.00
276.40
275.00
0.29ABF
LN Equity
1,233.87
1.00
0.08
1,234.00
1,239.00
1,226.00
1,234.00
1,229.00
0.49LLOY
LN Equity
31.15
-0.98
-3.12
31.31
31.39
29.94
31.39
30.16
0.83III
LN Equity
183.58
-2.30
-1.25
184.00
187.00
180.80
184.00
176.70
2.83INVP
LN Equity
364.60
-5.20
-1.41
368.50
370.10
361.70
369.80
369.20
-1.25SRP
LN Equity
540.00
-3.50
-0.64
540.00
544.00
536.50
543.50
548.00
-1.46KGF
LN Equity
280.58
-0.80
-0.28
281.20
282.80
279.70
281.30
273.30
2.63ENRC
LN Equity
400.00
-14.30
-3.45
412.50
416.10
398.00
414.30
414.10
-3.40WOS
LN Equity
2,232.67
-20.00
-0.89
2,259.00
2,269.00
2,232.00
2,252.00
2,233.00
-0.04AGK
LN Equity
2,044.00
-11.00
-0.54
2,046.00
2,059.00
2,036.00
2,055.00
2,080.00
-1.73SGRO
LN Equity
216.20
-2.90
-1.32
218.70
219.30
214.60
219.10
213.70
1.17CPI
LN Equity
646.87
-2.50
-0.38
649.50
650.50
642.50
649.50
645.50
0.23FRES
LN Equity
1,418.00
0.00
0.00
1,428.00
1,438.00
1,408.00
1,418.00
1,558.00
-8.99IAP
LN Equity
357.00
-15.00
-4.03
367.80
371.40
356.80
372.00
362.20
-1.44AMEC
LN Equity
946.50
-17.00
-1.76
963.00
967.00
940.50
963.50
975.00
-2.92ITRK
LN Equity
2,561.00
-20.00
-0.77
2,569.00
2,575.00
2,545.00
2,581.00
2,595.00
-1.31RB/
LN Equity
3,369.00
-63.00
-1.84
3,402.00
3,414.00
3,363.00
3,432.00
3,389.00
-0.59SDR
LN Equity
1,296.00
-16.00
-1.22
1,302.00
1,311.00
1,290.00
1,312.00
1,255.00
3.27CCL
LN Equity
2,160.30
-20.00
-0.92
2,183.00
2,183.00
2,152.00
2,174.00
2,217.00
-2.84ADM
LN Equity
1,149.00
-9.00
-0.78
1,154.00
1,157.00
1,136.00
1,158.00
1,124.00
2.22BLND
LN Equity
497.10
-3.40
-0.68
500.50
502.50
493.90
500.50
497.20
-0.02WTB
LN Equity
1,986.00
-11.00
-0.55
1,998.00
2,008.00
1,981.00
1,997.00
1,849.00
7.41TT/
LN Equity
167.71
-1.70
-1.00
167.90
169.20
166.00
169.30
163.40
2.57SDRC
LN Equity
1,045.96
-2.00
-0.19
1,052.00
1,055.00
1,039.00
1,052.00
1,006.00
4.37TCG
LN Equity
16.00
-0.50
-3.03
16.75
17.00
16.00
16.50
17.00
-5.88BNZL
LN Equity
1,024.00
-13.00
-1.26
1,036.00
1,036.00
1,016.00
1,035.00
1,029.00
-0.68