票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,573.57
-250.82
-1.96
12,823.10
12,857.39
12,561.46
12,824.39
12,651.91
-0.62NASDAQ 指數
2,859.09
-71.36
-2.44
2,929.15
2,930.93
2,857.10
2,930.45
2,836.33
0.80費城半導體指數
372.71
-15.88
-4.09
387.15
387.29
372.15
388.59
369.15
0.96超微
5.72
-0.34
-5.61
6.03
6.03
5.71
6.06
5.76
-0.69艾爾特拉
32.85
-1.46
-4.26
34.39
34.46
32.79
34.31
32.60
0.77應用材料
11.17
-0.38
-3.29
11.51
11.69
11.14
11.55
10.78
3.62博康
33.60
-1.67
-4.73
35.04
35.24
33.52
35.27
33.89
-0.86英特爾
26.71
-0.93
-3.36
27.53
27.59
26.61
27.64
26.98
-1.00科磊
48.42
-1.33
-2.67
49.56
49.80
48.25
49.75
47.31
2.35線性科技公司
30.28
-0.75
-2.42
30.99
31.08
30.21
31.03
29.61
2.26美光科技
5.65
-0.48
-7.76
5.92
5.96
5.61
6.12
5.76
-2.00國家半導體公司
19.36
-0.31
-1.58
19.69
19.84
19.31
19.67
18.71
3.47微狄亞視訊
12.84
-0.62
-4.57
13.44
13.44
12.81
13.45
12.04
6.60新帝
36.00
-1.48
-3.94
37.26
37.39
35.94
37.47
35.55
1.25台積電
13.56
-0.57
-4.03
14.00
14.04
13.53
14.13
13.47
0.67泰瑞達
14.10
-0.72
-4.86
14.85
14.94
14.05
14.82
14.13
-0.21智霖
31.90
-1.18
-3.57
32.97
33.07
31.89
33.08
32.08
-0.56Avago Technologies Ltd
34.48
-0.79
-2.24
35.25
35.37
34.40
35.27
33.31
3.51Cirrus Logic Inc
28.52
-1.79
-5.91
30.35
30.35
28.44
30.31
28.72
-0.70Cree Inc
23.62
-0.94
-3.83
24.42
24.59
23.49
24.56
22.91
3.10Hittite Microwave Corp
50.10
-1.61
-3.11
51.59
51.65
50.04
51.71
49.60
1.01Lam Research Corp
37.79
-0.96
-2.48
38.50
38.98
37.75
38.75
36.53
3.45Marvell Technology Group Ltd11.40
-0.61
-5.08
11.96
12.00
11.37
12.01
11.60
-1.72MEMC Electronic Materials Inc2.10
-0.05
-2.33
2.16
2.16
2.06
2.15
1.95
7.69MKS Instruments Inc
27.15
-1.04
-3.69
28.14
28.24
27.10
28.19
27.53
-1.38Power Integrations Inc
38.79
-1.76
-4.34
40.62
40.74
38.72
40.55
38.55
0.62Rubicon Technology Inc
9.64
-0.40
-3.98
10.05
10.05
9.52
10.04
9.72
-0.82STMicroelectronics NV
5.56
-0.20
-3.47
5.85
5.85
5.52
5.76
5.07
9.66Veeco Instruments Inc
33.41
-1.40
-4.02
34.66
34.83
33.33
34.81
32.77
1.95