回到頂端
|||
熱門: Google 中油 工人

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.21 00:00
2012年 6月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNGN

Tengion

3.80

22,037

-0.61

-13.83%

47.85%

16.00

2.50LZB

La-Z-Boy Inc.

11.47

3,177,533

-1.66

-12.64%

29.84%

16.43

6.76UWTI

3X Long Crude ETN Ve

24.74

15,782

-3.24

-11.58%

30.22%

66.95

24.72RMTI

Rockwell Medical Tec

9.25

210,956

-1.21

-11.57%

50.51%

16.91

6.80ETH

Ethan Allen Interior

19.66

1,711,862

-2.55

-11.48%

36.08%

28.37

12.30CEMP

Cempra Inc.

7.72

10,608

-0.87

-10.13%

56.23%

8.77

6.00GNI

Great Northern Iron

79.54

50,580

-8.30

-9.45%

62.09%

126.01

58.90JKS

Jinkosolar Holding C

4.11

255,022

-0.42

-9.27%

45.38%

27.30

3.62LQDT

Liquidity Services

52.28

3,437,618

-5.06

-8.82%

35.29%

66.57

19.25CETV

Central European Med

5.20

385,596

-0.50

-8.77%

35.48%

22.06

5.03UVXY

Ultra VIX Short-Term

11.05

26,295,365

-1.04

-8.60%

35.65%

242.70

11.05BXG

Bluegreen Corp.

5.27

349,697

-0.46

-8.03%

53.15%

6.49

1.87GNK

Genco Shipping

2.99

890,737

-0.26

-8.00%

39.73%

10.14

2.78TTGT

Techtarget

4.99

34,615

-0.43

-7.93%

38.49%

8.08

4.85LPSN

Liveperson

17.37

826,156

-1.46

-7.75%

48.41%

19.25

9.22UDRL

Union Drilling

4.44

57,112

-0.36

-7.50%

46.02%

12.20

3.97GGS

Global Geophysical S

6.78

129,262

-0.55

-7.50%

39.79%

17.98

6.21NCQ

Novacopper Inc. Comm

2.13

158,580

-0.17

-7.39%

36.37%

4.07

1.88UCO

Ultra DJ-UBS Crude O

25.63

5,290,797

-1.99

-7.20%

29.45%

50.85

24.58BPAX

Biosante Pharmaceuti

2.58

879,075

-0.20

-7.19%

47.99%

24.12

2.00MWJ

Midcap Bull 3X Direx

32.35

149,808

-2.41

-6.93%

46.15%

60.98

21.25ESA

Energy Services Acqu

2.29

22,910

-0.17

-6.91%

27.12%

3.83

1.70RATE

Bankrate Inc.

18.70

999,491

-1.38

-6.87%

47.17%

25.95

13.38BCDS

Bcd Semiconductor Ma

4.37

11,930

-0.32

-6.82%

37.85%

9.56

3.70CDTI

Clean Diesel Technol

2.23

77,152

-0.16

-6.69%

42.48%

11.20

1.50GAGA

Le Gaga Holdings

4.10

146,751

-0.29

-6.61%

35.13%

8.16

3.47RUSL

Russia Bull 3X Direx

23.87

92,271

-1.64

-6.43%

47.47%

158.43

17.88LCAV

Lca-Vision Inc.

4.89

154,107

-0.33

-6.32%

39.93%

9.24

1.86FXCM

Fxcm Inc.

10.96

679,586

-0.74

-6.32%

48.96%

14.30

8.13ENVI

Envivio Inc.

7.30

73,984

-0.49

-6.29%

34.65%

9.88

7.03LAS

Lentuo International

2.12

38,405

-0.14

-6.19%

46.98%

7.99

1.74DGAS

Delta Natural Gas Co

20.14

27,784

-1.33

-6.19%

45.29%

23.15

14.11ATHN

Athenahealth

80.15

925,364

-5.29

-6.19%

55.17%

87.16

38.97AXK

Accelr8 Technology C

2.60

38,641

-0.17

-6.14%

45.84%

7.80

0.76ET

Exacttarget Inc.

22.06

149,879

-1.41

-6.01%

49.27%

29.88

18.53MPAC

Mod-Pac

5.09

19,106

-0.32

-5.91%

42.18%

7.20

4.74CIM

Chimera Investment C

2.74

20,450,791

-0.17

-5.84%

43.42%

3.94

2.38PZE

Petrobras Argentina

7.60

140,019

-0.47

-5.82%

36.53%

21.46

6.81QIHU

Qihoo 360 Technology

18.50

729,488

-1.14

-5.80%

42.53%

27.10

13.71APAGF

Apco Oil And Gas Int

18.75

38,043

-1.13

-5.68%

27.62%

92.25

18.62OFG

Oriental Financial G

10.00

418,274

-0.59

-5.57%

40.79%

13.20

9.06XPO

Express-1 Expedited

17.99

302,064

-1.03

-5.42%

55.06%

19.40

6.61TVIX

Daily 2X VIX ST ETN

5.85

26,442,061

-0.33

-5.34%

36.27%

109.17

5.84FBP

First Bancorp.

3.78

453,456

-0.21

-5.26%

52.22%

5.13

2.50ADNC

Audience Inc.

20.16

151,478

-1.12

-5.26%

53.10%

23.41

16.66HVT

Haverty Furniture Co

11.17

30,779

-0.61

-5.18%

46.04%

13.00

9.47APWC

Asia Pac Wire &Cable

2.75

23,386

-0.15

-5.17%

46.41%

5.95

1.92PVA

Penn Virginia Corp.

6.84

1,452,500

-0.37

-5.13%

65.64%

15.47

3.92PCYG

Park City Group

3.70

61,066

-0.20

-5.13%

49.93%

5.30

2.75

社群留言