公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNGN
Tengion
3.80
22,037
-0.61
-13.83%
47.85%
16.00
2.50LZB
La-Z-Boy Inc.
11.47
3,177,533
-1.66
-12.64%
29.84%
16.43
6.76UWTI
3X Long Crude ETN Ve
24.74
15,782
-3.24
-11.58%
30.22%
66.95
24.72RMTI
Rockwell Medical Tec
9.25
210,956
-1.21
-11.57%
50.51%
16.91
6.80ETH
Ethan Allen Interior
19.66
1,711,862
-2.55
-11.48%
36.08%
28.37
12.30CEMP
Cempra Inc.
7.72
10,608
-0.87
-10.13%
56.23%
8.77
6.00GNI
Great Northern Iron
79.54
50,580
-8.30
-9.45%
62.09%
126.01
58.90JKS
Jinkosolar Holding C
4.11
255,022
-0.42
-9.27%
45.38%
27.30
3.62LQDT
Liquidity Services
52.28
3,437,618
-5.06
-8.82%
35.29%
66.57
19.25CETV
Central European Med
5.20
385,596
-0.50
-8.77%
35.48%
22.06
5.03UVXY
Ultra VIX Short-Term
11.05
26,295,365
-1.04
-8.60%
35.65%
242.70
11.05BXG
Bluegreen Corp.
5.27
349,697
-0.46
-8.03%
53.15%
6.49
1.87GNK
Genco Shipping
2.99
890,737
-0.26
-8.00%
39.73%
10.14
2.78TTGT
Techtarget
4.99
34,615
-0.43
-7.93%
38.49%
8.08
4.85LPSN
Liveperson
17.37
826,156
-1.46
-7.75%
48.41%
19.25
9.22UDRL
Union Drilling
4.44
57,112
-0.36
-7.50%
46.02%
12.20
3.97GGS
Global Geophysical S
6.78
129,262
-0.55
-7.50%
39.79%
17.98
6.21NCQ
Novacopper Inc. Comm
2.13
158,580
-0.17
-7.39%
36.37%
4.07
1.88UCO
Ultra DJ-UBS Crude O
25.63
5,290,797
-1.99
-7.20%
29.45%
50.85
24.58BPAX
Biosante Pharmaceuti
2.58
879,075
-0.20
-7.19%
47.99%
24.12
2.00MWJ
Midcap Bull 3X Direx
32.35
149,808
-2.41
-6.93%
46.15%
60.98
21.25ESA
Energy Services Acqu
2.29
22,910
-0.17
-6.91%
27.12%
3.83
1.70RATE
Bankrate Inc.
18.70
999,491
-1.38
-6.87%
47.17%
25.95
13.38BCDS
Bcd Semiconductor Ma
4.37
11,930
-0.32
-6.82%
37.85%
9.56
3.70CDTI
Clean Diesel Technol
2.23
77,152
-0.16
-6.69%
42.48%
11.20
1.50GAGA
Le Gaga Holdings
4.10
146,751
-0.29
-6.61%
35.13%
8.16
3.47RUSL
Russia Bull 3X Direx
23.87
92,271
-1.64
-6.43%
47.47%
158.43
17.88LCAV
Lca-Vision Inc.
4.89
154,107
-0.33
-6.32%
39.93%
9.24
1.86FXCM
Fxcm Inc.
10.96
679,586
-0.74
-6.32%
48.96%
14.30
8.13ENVI
Envivio Inc.
7.30
73,984
-0.49
-6.29%
34.65%
9.88
7.03LAS
Lentuo International
2.12
38,405
-0.14
-6.19%
46.98%
7.99
1.74DGAS
Delta Natural Gas Co
20.14
27,784
-1.33
-6.19%
45.29%
23.15
14.11ATHN
Athenahealth
80.15
925,364
-5.29
-6.19%
55.17%
87.16
38.97AXK
Accelr8 Technology C
2.60
38,641
-0.17
-6.14%
45.84%
7.80
0.76ET
Exacttarget Inc.
22.06
149,879
-1.41
-6.01%
49.27%
29.88
18.53MPAC
Mod-Pac
5.09
19,106
-0.32
-5.91%
42.18%
7.20
4.74CIM
Chimera Investment C
2.74
20,450,791
-0.17
-5.84%
43.42%
3.94
2.38PZE
Petrobras Argentina
7.60
140,019
-0.47
-5.82%
36.53%
21.46
6.81QIHU
Qihoo 360 Technology
18.50
729,488
-1.14
-5.80%
42.53%
27.10
13.71APAGF
Apco Oil And Gas Int
18.75
38,043
-1.13
-5.68%
27.62%
92.25
18.62OFG
Oriental Financial G
10.00
418,274
-0.59
-5.57%
40.79%
13.20
9.06XPO
Express-1 Expedited
17.99
302,064
-1.03
-5.42%
55.06%
19.40
6.61TVIX
Daily 2X VIX ST ETN
5.85
26,442,061
-0.33
-5.34%
36.27%
109.17
5.84FBP
First Bancorp.
3.78
453,456
-0.21
-5.26%
52.22%
5.13
2.50ADNC
Audience Inc.
20.16
151,478
-1.12
-5.26%
53.10%
23.41
16.66HVT
Haverty Furniture Co
11.17
30,779
-0.61
-5.18%
46.04%
13.00
9.47APWC
Asia Pac Wire &Cable
2.75
23,386
-0.15
-5.17%
46.41%
5.95
1.92PVA
Penn Virginia Corp.
6.84
1,452,500
-0.37
-5.13%
65.64%
15.47
3.92PCYG
Park City Group
3.70
61,066
-0.20
-5.13%
49.93%
5.30
2.75