回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.20 00:00
2012年 6月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HCIIW

Homeowners Choice

3.70

16,050

+0.56

+17.83%

70.35%

3.70

0.24MOBI

Sky-Mobi Limited

2.35

421,008

+0.34

+16.92%

55.75%

11.87

1.85LLEN

L&L Energy

2.26

704,155

+0.32

+16.49%

70.58%

6.46

1.30EAC

Erickson Air-Crane I

7.46

83,546

+0.96

+14.77%

60.52%

8.50

6.32USEG

U.S. Energy

2.45

401,002

+0.30

+13.95%

55.81%

5.02

1.87CTRN

Citi Trends

15.64

908,658

+1.90

+13.83%

73.63%

16.99

7.87BPAX

Biosante Pharmaceuti

2.78

965,970

+0.30

+12.10%

51.53%

24.12

2.00AE

Adams Resources & En

39.70

29,691

+4.18

+11.77%

55.30%

75.13

18.73SHIP

Seanergy Maritime Ho

2.30

15,674

+0.24

+11.60%

43.07%

7.63

1.96JRCC

James River Coal Com

2.69

2,183,394

+0.26

+10.70%

46.73%

22.23

1.90CLNE

Clean Energy Fuels

15.19

3,019,353

+1.43

+10.43%

55.92%

24.75

9.02SIGA

Siga Technologies In

2.88

411,006

+0.27

+10.34%

62.38%

14.73

1.78BONT

The Bon-Ton Stores

5.91

542,698

+0.55

+10.26%

61.98%

10.94

2.23IIIN

Insteel Industries

11.42

52,072

+1.06

+10.23%

67.22%

13.74

8.80DGAZ

3X Inverse Natural G

46.22

46,432

+4.21

+10.02%

39.55%

131.44

38.76EGT

Entertainment Gaming

2.75

225,932

+0.25

+10.00%

47.23%

5.00

0.88SGYPW

Synergy Pharmaceutic

2.42

11,942

+0.22

+10.00%

62.63%

3.41

0.55SWSH

Swisher Hygiene

2.55

979,954

+0.23

+9.70%

68.82%

6.77

1.51MITK

Mitek Systems Inc

3.67

1,744,590

+0.32

+9.55%

64.05%

13.11

1.90NCQ

Novacopper Inc. Comm

2.30

198,560

+0.20

+9.52%

40.42%

4.07

1.88DVR

Cal Dive Internation

2.66

452,522

+0.23

+9.47%

50.05%

6.65

1.50X

United States Steel

20.15

14,903,808

+1.74

+9.45%

45.19%

47.33

17.67ZIONW

Zions Bancorporation

3.37

19,784

+0.29

+9.42%

53.25%

7.25

2.25UDRL

Union Drilling

4.80

69,565

+0.41

+9.34%

52.24%

12.20

3.97ISS

Isoftstone Holdings

6.08

138,484

+0.51

+9.16%

44.12%

16.37

5.11PDC

Pioneer Drilling Co

8.19

1,281,689

+0.67

+8.91%

59.78%

18.00

5.83ZGNX

Zogenix

2.33

461,626

+0.19

+8.88%

73.68%

5.11

1.31GUID

Guidance Software

9.26

69,181

+0.75

+8.81%

61.60%

11.87

5.54XIDE

Exide Technologies

3.09

1,002,489

+0.25

+8.80%

66.30%

9.98

2.22MGT

Mgt Capital Investme

4.49

48,887

+0.36

+8.72%

52.92%

10.40

0.05RWXL

Monthly Pay 2X DJ In

23.65

25,810

+1.89

+8.69%

57.30%

34.06

20.55CAS

Castle [A.M.] & Co.

10.86

202,786

+0.86

+8.60%

51.32%

18.59

7.85COCO

Corinthian Colleges

2.78

934,953

+0.22

+8.59%

50.16%

5.61

1.24FOE

Ferro Corp.

4.84

976,231

+0.38

+8.52%

57.05%

14.28

4.02VRNG

Vringo

4.36

8,489,666

+0.34

+8.46%

65.82%

5.45

0.68IDSY

I.D. Systems

4.94

39,211

+0.38

+8.33%

60.21%

6.59

3.75STNG

Scorpio Tankers Inc.

5.85

151,455

+0.45

+8.33%

54.49%

10.39

4.28TI

Telecom Italia S.P.A

9.20

950,865

+0.70

+8.24%

50.46%

14.24

8.15ONTY

Oncothyreon Inc .

4.23

1,036,721

+0.32

+8.18%

65.50%

11.59

3.35TWER

Towerstream Corp.

4.12

906,630

+0.31

+8.14%

58.56%

5.86

1.78LAS

Lentuo International

2.26

44,220

+0.17

+8.13%

51.19%

7.99

1.74SM

Sm Energy Company

50.43

2,825,365

+3.78

+8.10%

42.43%

88.50

44.52WGA

Wells-Gardner Electr

2.27

25,600

+0.17

+8.10%

67.65%

2.52

1.68OBCI

Ocean Bio-Chem

2.54

16,259

+0.19

+8.09%

64.08%

4.40

1.68LIVE

Livedeal

6.13

85,595

+0.46

+8.08%

59.46%

7.37

1.02SGYP

Synergy Pharmaceutic

5.09

532,794

+0.38

+8.07%

66.82%

8.74

3.17OSG

Overseas Shipholding

10.58

608,856

+0.78

+7.96%

51.84%

28.86

7.86WFR

Memc Electronic Mate

2.18

8,035,695

+0.16

+7.92%

55.45%

10.61

1.44QIHU

Qihoo 360 Technology

19.64

838,798

+1.44

+7.91%

48.77%

29.90

13.71GROW

U.S. Global Investor

4.78

46,309

+0.35

+7.90%

43.80%

8.70

4.32

社群留言