公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HCIIW
Homeowners Choice
3.70
16,050
+0.56
+17.83%
70.35%
3.70
0.24MOBI
Sky-Mobi Limited
2.35
421,008
+0.34
+16.92%
55.75%
11.87
1.85LLEN
L&L Energy
2.26
704,155
+0.32
+16.49%
70.58%
6.46
1.30EAC
Erickson Air-Crane I
7.46
83,546
+0.96
+14.77%
60.52%
8.50
6.32USEG
U.S. Energy
2.45
401,002
+0.30
+13.95%
55.81%
5.02
1.87CTRN
Citi Trends
15.64
908,658
+1.90
+13.83%
73.63%
16.99
7.87BPAX
Biosante Pharmaceuti
2.78
965,970
+0.30
+12.10%
51.53%
24.12
2.00AE
Adams Resources & En
39.70
29,691
+4.18
+11.77%
55.30%
75.13
18.73SHIP
Seanergy Maritime Ho
2.30
15,674
+0.24
+11.60%
43.07%
7.63
1.96JRCC
James River Coal Com
2.69
2,183,394
+0.26
+10.70%
46.73%
22.23
1.90CLNE
Clean Energy Fuels
15.19
3,019,353
+1.43
+10.43%
55.92%
24.75
9.02SIGA
Siga Technologies In
2.88
411,006
+0.27
+10.34%
62.38%
14.73
1.78BONT
The Bon-Ton Stores
5.91
542,698
+0.55
+10.26%
61.98%
10.94
2.23IIIN
Insteel Industries
11.42
52,072
+1.06
+10.23%
67.22%
13.74
8.80DGAZ
3X Inverse Natural G
46.22
46,432
+4.21
+10.02%
39.55%
131.44
38.76EGT
Entertainment Gaming
2.75
225,932
+0.25
+10.00%
47.23%
5.00
0.88SGYPW
Synergy Pharmaceutic
2.42
11,942
+0.22
+10.00%
62.63%
3.41
0.55SWSH
Swisher Hygiene
2.55
979,954
+0.23
+9.70%
68.82%
6.77
1.51MITK
Mitek Systems Inc
3.67
1,744,590
+0.32
+9.55%
64.05%
13.11
1.90NCQ
Novacopper Inc. Comm
2.30
198,560
+0.20
+9.52%
40.42%
4.07
1.88DVR
Cal Dive Internation
2.66
452,522
+0.23
+9.47%
50.05%
6.65
1.50X
United States Steel
20.15
14,903,808
+1.74
+9.45%
45.19%
47.33
17.67ZIONW
Zions Bancorporation
3.37
19,784
+0.29
+9.42%
53.25%
7.25
2.25UDRL
Union Drilling
4.80
69,565
+0.41
+9.34%
52.24%
12.20
3.97ISS
Isoftstone Holdings
6.08
138,484
+0.51
+9.16%
44.12%
16.37
5.11PDC
Pioneer Drilling Co
8.19
1,281,689
+0.67
+8.91%
59.78%
18.00
5.83ZGNX
Zogenix
2.33
461,626
+0.19
+8.88%
73.68%
5.11
1.31GUID
Guidance Software
9.26
69,181
+0.75
+8.81%
61.60%
11.87
5.54XIDE
Exide Technologies
3.09
1,002,489
+0.25
+8.80%
66.30%
9.98
2.22MGT
Mgt Capital Investme
4.49
48,887
+0.36
+8.72%
52.92%
10.40
0.05RWXL
Monthly Pay 2X DJ In
23.65
25,810
+1.89
+8.69%
57.30%
34.06
20.55CAS
Castle [A.M.] & Co.
10.86
202,786
+0.86
+8.60%
51.32%
18.59
7.85COCO
Corinthian Colleges
2.78
934,953
+0.22
+8.59%
50.16%
5.61
1.24FOE
Ferro Corp.
4.84
976,231
+0.38
+8.52%
57.05%
14.28
4.02VRNG
Vringo
4.36
8,489,666
+0.34
+8.46%
65.82%
5.45
0.68IDSY
I.D. Systems
4.94
39,211
+0.38
+8.33%
60.21%
6.59
3.75STNG
Scorpio Tankers Inc.
5.85
151,455
+0.45
+8.33%
54.49%
10.39
4.28TI
Telecom Italia S.P.A
9.20
950,865
+0.70
+8.24%
50.46%
14.24
8.15ONTY
Oncothyreon Inc .
4.23
1,036,721
+0.32
+8.18%
65.50%
11.59
3.35TWER
Towerstream Corp.
4.12
906,630
+0.31
+8.14%
58.56%
5.86
1.78LAS
Lentuo International
2.26
44,220
+0.17
+8.13%
51.19%
7.99
1.74SM
Sm Energy Company
50.43
2,825,365
+3.78
+8.10%
42.43%
88.50
44.52WGA
Wells-Gardner Electr
2.27
25,600
+0.17
+8.10%
67.65%
2.52
1.68OBCI
Ocean Bio-Chem
2.54
16,259
+0.19
+8.09%
64.08%
4.40
1.68LIVE
Livedeal
6.13
85,595
+0.46
+8.08%
59.46%
7.37
1.02SGYP
Synergy Pharmaceutic
5.09
532,794
+0.38
+8.07%
66.82%
8.74
3.17OSG
Overseas Shipholding
10.58
608,856
+0.78
+7.96%
51.84%
28.86
7.86WFR
Memc Electronic Mate
2.18
8,035,695
+0.16
+7.92%
55.45%
10.61
1.44QIHU
Qihoo 360 Technology
19.64
838,798
+1.44
+7.91%
48.77%
29.90
13.71GROW
U.S. Global Investor
4.78
46,309
+0.35
+7.90%
43.80%
8.70
4.32