◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 06月 18日交易日

＜不含金融＞

＜不含電子＞

＜不含金融電子＞

＜委買＞

＜委賣＞

＜成交＞

＜ 成交值: 百萬 ＞時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7155.83

0.00

6120.61

0.00 10843.66

0.00

9875.96 8894.25

149940

2127255

135993

844628

438

1834

0.29

0.2909:00:15

7263.81

107.98

6207.68

87.07 10961.36

117.70

9948.90 8967.19

151569

2143787

137132

856122

28252

94213

36.66

36.9509:00:30

7288.52

132.69

6230.51

109.90 11000.56

156.90

9991.63 9009.92

153775

2156491

138653

857667

32361

107060

5.83

42.7809:00:45

7293.83

138.00

6235.42

114.81 11011.78

168.12 10004.21 9022.50

156334

2160303

140856

861108

34827

115077

3.54

46.3209:01:00

7295.55

139.72

6237.03

116.42 11013.26

169.60 10005.76 9024.06

158989

2197013

143468

890637

36698

121741

2.34

48.6609:01:15

7299.59

143.76

6240.36

119.75 11017.78

174.12 10008.91 9027.20

162597

2416736

147306

1068127

41176

136724

6.68

55.3409:01:30

7301.49

145.66

6242.49

121.88 11021.48

177.82 10014.46 9032.75

166358

2721798

151693

1295942

45031

149888

5.48

60.8209:01:45

7301.86

146.03

6242.95

122.34 11022.68

179.02 10016.31 9034.60

171113

3265845

157198

1773128

47344

159045

3.23

64.0509:02:00

7302.82

146.99

6244.00

123.39 11022.26

178.60 10016.27 9034.56

176006

3866411

163256

2266721

49876

168015

3.24

67.2909:02:15

7302.49

146.66

6243.93

123.32 11024.32

180.66 10019.72 9038.02

179675

4040018

168213

2393391

53518

180762

4.96

72.2509:02:30

7299.42

143.59

6241.70

121.09 11020.31

176.65 10017.75 9036.04

183882

4284842

174166

2623566

56694

192086

4.29

76.5409:02:45

7293.77

137.94

6237.16

116.55 11014.41

170.75 10014.34 9032.63

188115

4768015

180219

3069530

58916

199972

2.95

79.4909:03:00

7293.15

137.32

6236.97

116.36 11012.28

168.62 10013.36 9031.65

192151

5173093

186323

3474715

60591

207044

1.99

81.4809:03:15

7288.41

132.58

6233.44

112.83 11003.50

159.84 10006.90 9025.19

198165

5969922

193722

4188433

64058

221593

4.63

86.1109:03:30

7285.58

129.75

6230.87

110.26 11002.26

158.60 10006.11 9024.40

202191

6422937

199418

4580700

66765

233960

3.55

89.6609:03:45

7285.61

129.78

6230.68

110.07 11002.02

158.36 10004.96 9023.25

206580

7022579

204995

5052725

68632

244056

2.05

91.7109:04:00

7285.59

129.76

6230.35

109.74 11002.04

158.38 10003.83 9022.12

211309

7684189

211145

5589219

70330

251977

1.63

93.3409:04:15

7285.61

129.78

6230.54

109.93 11004.28

160.62 10007.16 9025.45

215987

8168492

217068

5992980

73487

265938

3.74

97.0809:04:30

7286.87

131.04

6230.98

110.37 11006.28

162.62 10006.57 9024.86

219729

8426525

221993

6189437

76077

277375

2.76

99.8409:04:45

7284.15

128.32

6228.80

108.19 10997.84

154.18

9998.14 9016.44

223388

8878316

226892

6601678

77651

286045

1.73

101.5709:05:00

7283.76

127.93

6229.65

109.04 10998.20

154.54 10003.29 9021.58

227797

9272702

232389

6993049

79239

294215

1.57

103.1409:05:15

7283.51

127.68

6228.93

108.32 10998.16

154.50 10001.43 9019.73

232136

9718608

237822

7391624

81646

304701

2.84

105.9809:05:30

7282.28

126.45

6227.98

107.37 10995.25

151.59

9998.84 9017.13

235605

9830247

242170

7484601

84220

316407

2.70

108.6809:05:45

7282.81

126.98

6228.42

107.81 10995.79

152.13

9999.22 9017.52

238365

9889863

245692

7534796

85961

325771

1.66

110.3409:06:00

7283.03

127.20

6228.52

107.91 10996.29

152.63

9999.36 9017.65

241845

10027780

249828

7638934

87320

333542

1.51

111.8509:06:15

7284.64

128.81

6230.53

109.92 10997.96

154.30 10003.09 9021.38

245809

10133548

254321

7763756

89743

345047

2.57

114.4209:06:30

7285.09

129.26

6231.37

110.76 10999.57

155.91 10006.61 9024.90

248762

10221096

257864

7827887

92199

357273

2.63

117.0509:06:45

7285.00

129.17

6231.30

110.69 10999.25

155.59 10006.26 9024.56

251258

10310732

261061

7914605

93540

365191

1.55

118.6009:07:00

7286.81

130.98

6232.93

112.32 10999.48

155.82 10006.03 9024.32

254045

10430860

264369

7987770

94817

372535

1.32

119.9209:07:15

7287.67

131.84

6233.93

113.32 10999.23

155.57 10006.33 9024.62

257693

10569274

268346

8077343

97167

383099

3.26

123.1809:07:30

7288.73

132.90

6234.45

113.84 11002.30

158.64 10008.10 9026.40

260672

10653980

271588

8114369

99680

396005

3.47

126.6509:07:45

7289.53

133.70

6235.23

114.62 11003.97

160.31 10010.12 9028.41

263334

10702308

274487

8140719

101142

405035

1.83

128.4809:08:00

7291.04

135.21

6236.94

116.33 11006.31

162.65 10013.90 9032.19

266684

10792573

277986

8192996

102497

413934

1.96

130.4409:08:15

7292.12

136.29

6237.80

117.19 11004.21

160.55 10010.59 9028.88

270615

10882336

282104

8235652

104680

424473

3.27

133.7109:08:30

7293.47

137.64

6239.03

118.42 11005.90

162.24 10012.31 9030.60

273654

10909308

285422

8240703

107433

436565

4.35

138.0609:08:45

7292.98

137.15

6239.05

118.44 11003.17

159.51 10010.91 9029.20

276260

10980797

288245

8262328

109148

447412

2.53

140.5909:09:00

7293.40

137.57

6239.17

118.56 11004.88

161.22 10011.88 9030.17

278729

11013583

291026

8299557

110183

454074

0.99

141.5809:09:15

7294.44

138.61

6240.52

119.91 11004.49

160.83 10012.69 9030.98

282145

11102867

294717

8334422

112424

463779

3.06

144.6409:09:30

7295.29

139.46

6240.82

120.21 11006.07

162.41 10012.58 9030.87

285062

11124439

298124

8348052

114681

473016

2.79

147.4309:09:45

7295.54

139.71

6241.08

120.47 11005.80

162.14 10012.31 9030.60

287288

11172870

300781

8369861

115947

480477

1.63

149.0609:10:00

7295.85

140.02

6241.61

121.00 11008.35

164.69 10016.27 9034.56

289953

11229779

303993

8444146

117147

488551

1.38

150.4409:10:15

7295.37

139.54

6241.13

120.52 11006.79

163.13 10014.32 9032.61

292991

11344706

307937

8614528

118979

497978

2.23

152.6709:10:30

7294.67

138.84

6240.78

120.17 11004.72

161.06 10013.13 9031.42

295449

11403970

311141

8656981

120970

507319

2.47

155.1409:10:45

7294.85

139.02

6240.86

120.25 11004.72

161.06 10012.74 9031.03

297604

11459189

314377

8734890

122329

515523

1.54

156.6809:11:00

7294.19

138.36

6240.82

120.21 11002.83

159.17 10012.77 9031.06

300315

11518107

317903

8849851

123383

522140

1.27

157.9509:11:15

7293.90

138.07

6240.39

119.78 11002.69

159.03 10012.02 9030.31

302731

11555056

321216

8925695

125381

530787

2.49

160.4409:11:30

7292.28

136.45

6239.26

118.65 10998.03

154.37 10008.09 9026.38

305228

11602907

324532

8978205

127280

538891

2.42

162.8609:11:45

7291.93

136.10

6238.76

118.15 10998.98

155.32 10008.63 9026.92

307221

11595541

327260

8983686

128607

544899

1.53

164.3909:12:00

7291.97

136.14

6238.74

118.13 10999.08

155.42 10008.51 9026.81

309628

11677365

330646

9051661

129672

551532

1.05

165.4409:12:15

7288.76

132.93

6235.73

115.12 10993.74

150.08 10002.50 9020.79

312353

11704330

334349

9106522

131698

560144

2.22

167.6609:12:30

7288.76

132.93

6235.32

114.71 10995.67

152.01 10003.28 9021.57

314436

11692219

337307

9133035

133559

568444

2.16

169.8209:12:45

7287.28

131.45

6233.84

113.23 10992.29

148.63

9999.02 9017.31

316007

11664650

339718

9118082

134720

576600

1.40

171.2209:13:00

7287.74

131.91

6233.98

113.37 10993.50

149.84

9999.32 9017.61

318372

11707541

342932

9192392

135640

582198

0.99

172.2109:13:15

7288.36

132.53

6235.05

114.44 10992.39

148.73

9999.78 9018.07

321005

11727234

346244

9256079

137537

590882

2.18

174.3909:13:30

7286.91

131.08

6233.27

112.66 10993.66

150.00

9999.88 9018.17

323437

11720116

349564

9273436

139381

599680

2.08

176.4709:13:45

7285.02

129.19

6231.72

111.11 10988.74

145.08

9995.05 9013.35

325082

11724421

352145

9287581

140492

605175

1.02

177.4909:14:00

7283.98

128.15

6231.07

110.46 10987.33

143.67

9994.73 9013.02

327065

11761029

355032

9341232

141509

611143

0.89

178.3809:14:15

7284.81

128.98

6231.79

111.18 10990.43

146.77

9998.14 9016.44

329248

11762329

358037

9365004

143160

618187

1.88

180.2609:14:30

7284.77

128.94

6231.70

111.09 10988.59

144.93

9995.72 9014.02

331514

11750113

361197

9392037

144879

625700

1.74

182.0009:14:45

7283.65

127.82

6230.33

109.72 10989.74

146.08

9996.04 9014.33

333220

11774355

363600

9418665

146048

631909

1.05

183.0509:15:00

7282.61

126.78

6229.42

108.81 10987.27

143.61

9993.48 9011.77

335111

11799930

366238

9453335

146788

635896

0.61

183.6609:15:15

7282.65

126.82

6230.06

109.45 10985.30

141.64

9993.36 9011.65

337534

11816082

369317

9451936

148569

643958

1.80

185.4609:15:30

7282.43

126.60

6229.17

108.56 10986.72

143.06

9992.49 9010.78

339424

11794034

371989

9460884

150205

652221

1.58

187.0409:15:45

7282.22

126.39

6229.29

108.68 10986.43

142.77

9993.39 9011.69

341233

11810596

374505

9499380

151322

657339

1.08

188.1209:16:00

7282.50

126.67

6229.80

109.19 10985.32

141.66

9992.93 9011.23

343064

11847943

376845

9523769

152261

662438

0.85

188.9709:16:15

7282.48

126.65

6229.35

108.74 10986.26

142.60

9992.43 9010.73

345433

11868093

379849

9513150

153858

668484

1.62

190.5909:16:30

7281.48

125.65

6228.78

108.17 10984.38

140.72

9991.71 9010.00

347436

11880630

382434

9521871

155371

674508

1.54

192.1309:16:45

7282.50

126.67

6229.78

109.17 10986.28

142.62

9994.06 9012.35

349045

11892225

384558

9530699

156491

680204

1.32

193.4509:17:00

7281.71

125.88

6229.36

108.75 10985.47

141.81

9994.40 9012.69

350912

11899179

386922

9555362

157268

684001

0.77

194.2209:17:15

7282.93

127.10

6230.25

109.64 10986.89

143.23

9994.95 9013.24

353146

11912228

389713

9547591

158788

690746

1.62

195.8409:17:30

7282.45

126.62

6229.37

108.76 10987.38

143.72

9994.01 9012.31

355213

11924337

392282

9576065

160241

696116

1.45

197.2909:17:45

7281.97

126.14

6229.14

108.53 10985.23

141.57

9992.27 9010.56

356802

11917355

394321

9572933

161084

700185

0.97

198.2609:18:00

7281.97

126.14

6229.72

109.11 10983.50

139.84

9992.40 9010.69

358547

11954381

396506

9601163

161977

704480

1.03

199.2909:18:15

7281.62

125.79

6229.57

108.96 10982.06

138.40

9991.40 9009.69

360654

11945466

399123

9626702

163513

710138

1.71

201.0009:18:30

7281.81

125.98

6229.23

108.62 10983.10

139.44

9990.64 9008.94

362636

11958717

401566

9644924

165164

716445

1.80

202.8009:18:45

7281.70

125.87

6229.32

108.71 10982.89

139.23

9991.13 9009.42

364126

11958893

403487

9648144

166264

721990

1.27

204.0709:19:00

7281.66

125.83

6229.08

108.47 10983.13

139.47

9990.67 9008.96

366013

11992165

405820

9667854

167040

725575

0.58

204.6509:19:15

7282.11

126.28

6229.90

109.29 10982.59

138.93

9991.47 9009.77

368322

11995353

408458

9661140

168632

732205

1.56

206.2109:19:30

7281.83

126.00

6229.70

109.09 10980.90

137.24

9989.69 9007.98

370141

12016726

410723

9680670

170110

738252

1.31

207.5209:19:45

7282.02

126.19

6229.86

109.25 10980.24

136.58

9988.80 9007.10

371738

12012890

412429

9687475

171060

742212

1.14

208.6609:20:00

7281.87

126.04

6229.76

109.15 10981.15

137.49

9990.09 9008.38

373292

12044578

414347

9696510

171843

745633

0.56

209.2209:20:15

7282.39

126.56

6229.93

109.32 10984.94

141.28

9993.41 9011.70

375619

12067169

416803

9689472

173371

751494

1.51

210.7309:20:30

7284.12

128.29

6231.57

110.96 10986.97

143.31

9995.65 9013.94

377513

12079711

418953

9703011

175049

758015

1.54

212.2709:20:45

7283.04

127.21

6231.18

110.57 10983.51

139.85

9994.04 9012.33

379010

12042052

420667

9692152

175900

762194

0.89

213.1609:21:00

7283.40

127.57

6231.30

110.69 10984.19

140.53

9993.98 9012.27

381059

12114184

422843

9735398

176789

766805

0.82

213.9809:21:15

7283.65

127.82

6231.82

111.21 10983.64

139.98

9994.35 9012.65

383596

12133266

425448

9729914

178479

773007

2.03

216.0109:21:30

7281.95

126.12

6230.23

109.62 10981.10

137.44

9991.54 9009.83

385230

12146075

427223

9730860

180016

779621

1.63

217.6409:21:45

7283.47

127.64

6231.49

110.88 10982.83

139.17

9992.76 9011.06

386981

12152980

429018

9741389

181073

784519

1.28

218.9209:22:00

7284.07

128.24

6231.95

111.34 10982.82

139.16

9992.29 9010.58

388753

12182330

430742

9734358

182061

789893

0.87

219.7909:22:15

7283.15

127.32

6231.72

111.11 10980.25

136.59

9991.74 9010.03

391587

12212153

433385

9729715

183552

795889

1.62

221.4109:22:30

7284.60

128.77

6232.49

111.88 10982.22

138.56

9991.66 9009.95

393828

12244498

435516

9726990

185090

801571

1.64

223.0509:22:45

7285.83

130.00

6233.78

113.17 10984.96

141.30

9995.32 9013.61

395665

12260518

437226

9706928

186133

806242

1.15

224.2009:23:00

7286.16

130.33

6234.00

113.39 10986.31

142.65

9996.55 9014.85

397697

12309601

439107

9717167

187117

810578

0.95

225.1509:23:15

7286.32

130.49

6233.96

113.35 10986.11

142.45

9995.61 9013.90

400220

12323704

441709

9711895

188714

816741

1.91

227.0609:23:30

7285.71

129.88

6233.29

112.68 10984.10

140.44

9992.82 9011.11

402694

12329524

444059

9715658

190460

823919

1.97

229.0309:23:45

7286.38

130.55

6233.99

113.38 10985.40

141.74

9994.63 9012.92

404422

12351960

445903

9717193

191378

828679

0.81

229.8409:24:00

7287.74

131.91

6235.07

114.46 10985.83

142.17

9994.17 9012.46

406334

12382928

447965

9724646

192304

832654

0.99

230.8309:24:15

7286.05

130.22

6233.82

113.21 10984.30

140.64

9993.84 9012.13

408654

12402040

450444

9734149

193719

838471

1.20

232.0309:24:30

7288.60

132.77

6236.25

115.64 10987.86

144.20

9997.94 9016.23

410552

12410116

452697

9745069

195253

844846

1.48

233.5109:24:45

7289.39

133.56

6236.99

116.38 10986.78

143.12

9996.51 9014.81

412109

12401496

454626

9749663

196512

850194

1.22

234.7309:25:00

7289.38

133.55

6236.81

116.20 10986.55

142.89

9995.62 9013.91

413601

12404816

456608

9769181

197373

853615

0.62

235.3509:25:15

7289.13

133.30

6236.59

115.98 10986.52

142.86

9995.65 9013.94

415632

12416835

459044

9779850

198967

859606

1.55

236.9009:25:30

7287.31

131.48

6235.21

114.60 10984.70

141.04

9994.97 9013.27

417640

12416648

461375

9767670

200531

866147

1.62

238.5209:25:45

7286.71

130.88

6234.42

113.81 10984.62

140.96

9994.05 9012.35

419192

12419200

463235

9773063

201763

872377

1.33

239.8509:26:00

7286.65

130.82

6234.39

113.78 10984.89

141.23

9994.51 9012.81

420968

12429774

465462

9793874

202428

876034

0.59

240.4409:26:15

7286.50

130.67

6234.05

113.44 10983.36

139.70

9991.90 9010.19

423000

12410609

467884

9809712

203939

882812

1.73

242.1709:26:30

7285.69

129.86

6233.44

112.83 10981.03

137.37

9989.77 9008.06

424762

12413182

470109

9826431

205358

889703

1.49

243.6609:26:45

7284.65

128.82

6232.56

111.95 10980.54

136.88

9989.68 9007.98

426178

12397047

472036

9825671

206307

893974

1.12

244.7809:27:00

7284.71

128.88

6232.61

112.00 10980.96

137.30

9990.17 9008.46

427803

12417774

474052

9865475

207032

897895

0.65

245.4309:27:15

7284.22

128.39

6232.61

112.00 10978.30

134.64

9988.77 9007.06

429609

12391681

476347

9867872

208302

902733

1.40

246.8309:27:30

7283.15

127.32

6231.83

111.22 10976.04

132.38

9987.08 9005.37

431198

12405202

478491

9891450

209664

908060

1.34

248.1709:27:45

7281.45

125.62

6230.46

109.85 10973.55

129.89

9985.14 9003.44

432607

12393785

480326

9884044

210682

912716

1.36

249.5309:28:00

7281.19

125.36

6230.14

109.53 10973.47

129.81

9984.77 9003.06

434626

12405001

482754

9908320

211302

915680

0.55

250.0809:28:15

7281.34

125.51

6230.31

109.70 10972.88

129.22

9984.17 9002.46

436600

12395994

485307

9922942

212812

921771

1.48

251.5609:28:30

7279.52

123.69

6228.23

107.62 10974.14

130.48

9984.49 9002.78

438388

12379728

487508

9938169

214063

927685

1.77

253.3309:28:45

7280.05

124.22

6228.83

108.22 10973.30

129.64

9983.82 9002.11

439643

12392689

489278

9955838

215004

932809

1.20

254.5309:29:00

7280.54

124.71

6229.35

108.74 10972.07

128.41

9982.49 9000.78

441428

12403279

491526

9955513

215688

936734

0.89

255.4209:29:15

7279.52

123.69

6227.80

107.19 10973.20

129.54

9981.72 9000.02

443237

12432852

493741

9961823

216873

941825

1.28

256.7009:29:30

7277.51

121.68

6226.68

106.07 10970.09

126.43

9981.15 8999.44

444924

12414629

496072

10000616

218186

947817

1.31

258.0109:29:45

7277.06

121.23

6226.11

105.50 10969.12

125.46

9979.49 8997.78

446232

12417112

497805

10008926

218963

952160

0.89

258.9009:30:00

7278.04

122.21

6226.66

106.05 10971.06

127.40

9980.28 8998.57

447578

12428785

499764

10042058

219594

956152

0.68

259.5809:30:15

7278.34

122.51

6227.31

106.70 10968.81

125.15

9978.91 8997.20

449373

12426681

502174

10074354

220878

962397

1.36

260.9409:30:30

7276.52

120.69

6225.62

105.01 10967.70

124.04

9977.91 8996.20

451150

12436417

504352

10093481

222314

968289

1.63

262.5709:30:45

7277.38

121.55

6226.24

105.63 10968.25

124.59

9977.73 8996.02

452336

12428378

506058

10090151

223261

973565

1.00

263.5709:31:00

7277.06

121.23

6226.25

105.64 10967.47

123.81

9978.03 8996.32

453771

12451033

507741

10109539

224003

979102

0.85

264.4209:31:15

7276.46

120.63

6225.62

105.01 10967.90

124.24

9978.39 8996.69

455409

12446893

509753

10103011

225050

983884

0.99

265.4109:31:30

7275.60

119.77

6224.99

104.38 10965.36

121.70

9976.06 8994.35

457021

12442029

511675

10113863

226347

989544

1.16

266.5709:31:45

7275.86

120.03

6225.43

104.82 10963.36

119.70

9974.37 8992.66

458427

12425587

513402

10106097

227375

994541

0.94

267.5109:32:00

7276.16

120.33

6225.53

104.92 10964.61

120.95

9975.17 8993.46

459868

12476295

515104

10134998

227882

996761

0.50

268.0109:32:15

7275.59

119.76

6224.81

104.20 10963.85

120.19

9973.61 8991.90

461461

12480698

517043

10163693

228888

1001169

0.90

268.9109:32:30

7274.39

118.56

6223.81

103.20 10962.51

118.85

9972.59 8990.88

463006

12481523

518827

10165544

230078

1006291

1.46

270.3709:32:45

7273.69

117.86

6223.12

102.51 10960.66

117.00

9970.32 8988.61

464286

12458416

520451

10158139

230959

1011373

0.89

271.2609:33:00

7274.07

118.24

6223.22

102.61 10961.17

117.51

9969.93 8988.23

465599

12485308

522143

10188186

231486

1014832

0.50

271.7609:33:15

7274.06

118.23

6223.32

102.71 10961.35

117.69

9970.57 8988.86

467219

12490294

524188

10207212

232637

1020737

1.60

273.3609:33:30

7273.72

117.89

6223.09

102.48 10960.54

116.88

9969.99 8988.28

468584

12473541

526016

10212836

233825

1025770

1.19

274.5509:33:45

7273.64

117.81

6223.00

102.39 10962.08

118.42

9971.78 8990.07

469748

12446529

527647

10200190

234889

1030696

0.92

275.4709:34:00

7273.69

117.86

6222.88

102.27 10962.00

118.34

9971.05 8989.35

471252

12495344

529533

10247501

235371

1033180

0.39

275.8609:34:15

7272.63

116.80

6222.65

102.04 10958.94

115.28

9970.43 8988.73

472871

12491050

531494

10240014

236484

1037920

1.21

277.0709:34:30

7273.37

117.54

6223.09

102.48 10958.69

115.03

9969.05 8987.35

474408

12485871

533450

10259186

237838

1043195

1.31

278.3809:34:45

7272.80

116.97

6222.18

101.57 10959.72

116.06

9968.95 8987.24

475881

12425597

535333

10193550

238721

1047022

0.88

279.2609:35:00

7272.91

117.08

6222.29

101.68 10959.07

115.41

9968.15 8986.44

477322

12424482

536999

10189368

239221

1049400

0.47

279.7309:35:15

7272.68

116.85

6222.44

101.83 10958.20

114.54

9968.52 8986.81

478923

12415884

538904

10201052

240270

1053779

1.20

280.9309:35:30

7272.48

116.65

6221.83

101.22 10958.57

114.91

9967.40 8985.69

480336

12412355

540571

10199989

241412

1058162

1.11

282.0409:35:45

7272.33

116.50

6221.78

101.17 10959.24

115.58

9968.56 8986.85

481395

12407801

541909

10183999

242130

1062174

0.70

282.7409:36:00

7271.90

116.07

6221.52

100.91 10958.74

115.08

9968.59 8986.88

482955

12453494

543916

10231346

242786

1066288

0.61

283.3509:36:15

7271.33

115.50

6221.02

100.41 10960.21

116.55

9970.60 8988.90

484610

12442447

545895

10208371

243863

1070985

0.97

284.3209:36:30

7271.57

115.74

6221.41

100.80 10958.27

114.61

9968.80 8987.10

486190

12342640

547743

10111186

245113

1076385

1.59

285.9109:36:45

7271.27

115.44

6221.59

100.98 10956.90

113.24

9968.97 8987.27

487361

12190900

549202

9931753

245886

1079692

0.75

286.6609:37:00

7271.53

115.70

6221.80

101.19 10957.24

113.58

9969.23 8987.52

488911

12223276

551075

9951665

246343

1081141

0.40

287.0609:37:15

7271.94

116.11

6222.12

101.51 10958.23

114.57

9970.11 8988.40

490673

12247121

553102

9958367

247317

1085040

0.97

288.0309:37:30

7272.52

116.69

6222.44

101.83 10957.97

114.31

9968.83 8987.12

492371

12274478

555098

9973099

248466

1089989

1.19

289.2209:37:45

7272.56

116.73

6222.60

101.99 10957.67

114.01

9968.94 8987.23

493748

12289187

556561

9971230

249385

1094413

1.11

290.3309:38:00

7272.35

116.52

6222.43

101.82 10957.29

113.63

9968.60 8986.90

495381

12336649

558297

10025802

249992

1098904

0.59

290.9209:38:15

7272.13

116.30

6222.17

101.56 10956.46

112.80

9967.42 8985.71

497517

12414403

560476

10094171

250927

1103852

1.20

292.1209:38:30

7273.76

117.93

6223.38

102.77 10960.34

116.68

9970.69 8988.98

499346

12480635

562511

10149761

252138

1109319

1.20

293.3209:38:45

7273.75

117.92

6223.66

103.05 10959.93

116.27

9971.28 8989.57

500724

12496918

564055

10145111

253177

1112945

0.89

294.2109:39:00

7273.63

117.80

6223.02

102.41 10960.23

116.57

9969.64 8987.94

502336

12545014

565943

10194863

253788

1116249

0.53

294.7409:39:15

7273.96

118.13

6223.43

102.82 10960.01

116.35

9969.71 8988.00

504223

12610079

567858

10226333

254947

1121326

1.36

296.1009:39:30

7274.47

118.64

6224.30

103.69 10962.46

118.80

9974.14 8992.44

505968

12650735

569684

10223071

256249

1127347

1.36

297.4609:39:45

7275.78

119.95

6225.31

104.70 10964.21

120.55

9975.22 8993.52

507333

12685167

571003

10238867

256937

1130604

0.83

298.2909:40:00

7275.32

119.49

6224.63

104.02 10963.70

120.04

9973.70 8991.99

508668

12704470

572288

10265670

257491

1133593

0.79

299.0809:40:15

7274.55

118.72

6224.17

103.56 10961.88

118.22

9972.64 8990.94

510468

12719721

574104

10285975

258412

1137597

0.92

300.0009:40:30

7274.50

118.67

6224.11

103.50 10962.26

118.60

9973.07 8991.36

512248

12720510

576045

10274642

259344

1141354

1.10

301.1009:40:45

7274.48

118.65

6224.14

103.53 10961.56

117.90

9972.39 8990.69

513344

12730738

577227

10283910

260047

1144468

0.74

301.8409:41:00

7274.45

118.62

6224.07

103.46 10961.25

117.59

9971.86 8990.15

514431

12751541

578443

10296025

260451

1146209

0.34

302.1809:41:15

7274.98

119.15

6224.46

103.85 10962.45

118.79

9972.83 8991.12

516179

12767360

580134

10296129

261264

1150197

0.88

303.0609:41:30

7274.44

118.61

6224.51

103.90 10961.18

117.52

9973.48 8991.77

517452

12782591

581647

10310832

262171

1154026

0.88

303.9409:41:45

7274.11

118.28

6224.00

103.39 10961.13

117.47

9972.74 8991.03

518386

12754946

582750

10302066

262821

1157179

0.62

304.5609:42:00

7274.04

118.21

6223.67

103.06 10961.44

117.78

9972.09 8990.38

519398

12791411

584088

10328069

263173

1158848

0.27

304.8309:42:15

7273.05

117.22

6223.06

102.45 10957.83

114.17

9969.04 8987.33

520919

12799421

585974

10332409

264111

1162721

0.92

305.7509:42:30

7271.41

115.58

6221.82

101.21 10958.34

114.68

9971.08 8989.37

522232

12774227

587832

10351634

265294

1167024

1.01

306.7609:42:45

7270.54

114.71

6221.21

100.60 10955.77

112.11

9968.86 8987.15

523278

12757271

589366

10330540

266123

1170416

0.76

307.5209:43:00

7269.89

114.06

6220.92

100.31 10954.49

110.83

9968.61 8986.90

524750

12775993

591434

10383267

266816

1174904

0.70

308.2209:43:15

7270.26

114.43

6220.99

100.38 10954.87

111.21

9967.98 8986.27

526107

12764613

593322

10405950

267798

1178798

1.08

309.3009:43:30

7270.17

114.34

6220.79

100.18 10954.78

111.12

9967.43 8985.73

527649

12726395

595440

10443783

268981

1183736

1.32

310.6209:43:45

7269.81

113.98

6220.65

100.04 10954.16

110.50

9967.49 8985.78

528525

12710560

596915

10445831

269802

1187185

0.80

311.4209:44:00

7269.61

113.78

6220.37

99.76 10953.10

109.44

9965.87 8984.16

530012

12694970

598949

10488732

270268

1190014

0.50

311.9209:44:15

7267.73

111.90

6219.30

98.69 10949.93

106.27

9964.96 8983.25

531409

12699935

600860

10506956

271272

1194852

0.93

312.8509:44:30

7268.77

112.94

6220.14

99.53 10951.55

107.89

9966.29 8984.58

532657

12695302

602566

10509619

272406

1200504

1.08

313.9309:44:45

7268.51

112.68

6219.57

98.96 10950.94

107.28

9964.30 8982.60

533568

12692157

603951

10519022

273134

1204067

0.73

314.6609:45:00

7268.22

112.39

6219.60

98.99 10951.16

107.50

9965.75 8984.04

534767

12704432

605500

10534829

273579

1206524

0.43

315.0909:45:15

7266.66

110.83

6218.37

97.76 10948.67

105.01

9963.86 8982.15

536084

12708523

607294

10555769

274462

1209515

0.86

315.9509:45:30

7265.37

109.54

6216.90

96.29 10948.28

104.62

9962.60 8980.90

537479

12671743

609173

10565185

275464

1213342

0.90

316.8509:45:45

7266.08

110.25

6217.30

96.69 10949.23

105.57

9962.61 8980.90

538441

12659834

610579

10580210

276146

1217055

0.73

317.5809:46:00

7266.07

110.24

6217.38

96.77 10948.44

104.78

9962.02 8980.31

539382

12677169

611875

10598648

276530

1219386

0.40

317.9809:46:15

7264.62

108.79

6216.34

95.73 10946.96

103.30

9961.65 8979.94

540749

12669112

613690

10592519

277352

1222035

0.83

318.8109:46:30

7264.39

108.56

6216.09

95.48 10946.75

103.09

9961.26 8979.56

542160

12673165

615458

10613637

278263

1225365

0.91

319.7209:46:45

7264.84

109.01

6216.42

95.81 10947.78

104.12

9962.11 8980.40

543038

12664319

616711

10603961

278983

1227656

0.71

320.4309:47:00

7265.02

109.19

6216.66

96.05 10947.65

103.99

9962.23 8980.52

544145

12686382

618028

10622207

279356

1229627

0.35

320.7809:47:15

7264.33

108.50

6216.11

95.50 10947.46

103.80

9962.45 8980.74

545730

12685240

619944

10637935

280228

1233555

0.98

321.7609:47:30

7262.80

106.97

6214.75

94.14 10945.99

102.33

9961.13 8979.42

547479

12646040

621874

10623990

281313

1237875

1.18

322.9409:47:45

7264.37

108.54

6215.88

95.27 10947.67

104.01

9961.64 8979.94

548614

12648073

623230

10615081

282021

1240408

0.88

323.8209:48:00

7264.31

108.48

6215.75

95.14 10947.83

104.17

9961.59 8979.88

549886

12695219

624756

10639916

282379

1242044

0.34

324.1609:48:15

7262.83

107.00

6214.55

93.94 10948.31

104.65

9963.13 8981.42

551256

12701456

626310

10652856

283225

1245528

0.85

325.0109:48:30

7265.18

109.35

6216.50

95.89 10950.46

106.80

9964.37 8982.66

552582

12714424

627818

10650135

284190

1249694

1.01

326.0209:48:45

7265.44

109.61

6216.85

96.24 10950.01

106.35

9964.24 8982.53

553476

12707243

628970

10652545

284844

1252365

0.63

326.6509:49:00

7265.33

109.50

6216.65

96.04 10951.65

107.99

9965.86 8984.15

554920

12717757

630605

10665995

285253

1254650

0.45

327.1009:49:15

7264.64

108.81

6215.92

95.31 10951.87

108.21

9965.91 8984.20

556500

12740098

632286

10669742

285944

1256839

0.88

327.9809:49:30

7265.44

109.61

6216.89

96.28 10951.75

108.09

9966.50 8984.79

557836

12735805

633814

10661032

286775

1260377

0.99

328.9709:49:45

7264.27

108.44

6215.85

95.24 10951.23

107.57

9966.26 8984.56

558937

12739135

635071

10656861

287482

1263338

0.82

329.7909:50:00

7264.99

109.16

6216.31

95.70 10952.10

108.44

9966.40 8984.69

559944

12756319

636243

10673647

287757

1264813

0.27

330.0609:50:15

7264.65

108.82

6216.19

95.58 10951.14

107.48

9966.01 8984.31

561256

12780034

637601

10670602

288399

1267411

0.64

330.7009:50:30

7264.63

108.80

6216.09

95.48 10950.78

107.12

9965.28 8983.57

562686

12778024

639098

10661418

289233

1271013

0.82

331.5209:50:45

7264.56

108.73

6216.02

95.41 10950.30

106.64

9964.71 8983.00

563678

12781809

640130

10666343

289810

1274243

0.49

332.0109:51:00

7265.25

109.42

6217.02

96.41 10949.38

105.72

9964.84 8983.13

564701

12802298

641217

10669565

290076

1275811

0.31

332.3209:51:15

7264.15

108.32

6215.79

95.18 10950.51

106.85

9965.61 8983.90

565997

12806151

642570

10672512

290795

1278766

0.81

333.1309:51:30

7265.23

109.40

6216.90

96.29 10948.85

105.19

9963.79 8982.08

567393

12819943

644096

10662315

291616

1281421

0.99

334.1209:51:45

7266.61

110.78

6217.97

97.36 10952.12

108.46

9966.69 8984.98

568444

12820277

645123

10671688

292143

1283411

0.47

334.5909:52:00

7267.30

111.47

6218.62

98.01 10952.27

108.61

9966.83 8985.12

569437

12831272

646115

10676833

292467

1284895

0.30

334.8909:52:15

7266.48

110.65

6218.03

97.42 10950.72

107.06

9965.72 8984.02

571221

12856978

647827

10648045

293265

1288438

0.82

335.7109:52:30

7265.26

109.43

6216.80

96.19 10948.41

104.75

9962.76 8981.06

572566

12873648

649146

10637893

294132

1291943

0.99

336.7009:52:45

7264.01

108.18

6215.57

94.96 10947.45

103.79

9961.57 8979.86

573602

12871883

650238

10624417

294805

1294676

0.86

337.5609:53:00

7264.27

108.44

6215.99

95.38 10947.51

103.85

9962.27 8980.56

574720

12892559

651352

10629228

295098

1296762

0.26

337.8209:53:15

7263.51

107.68

6215.51

94.90 10947.18

103.52

9962.84 8981.13

576675

12890620

653238

10626247

295811

1299674

0.94

338.7609:53:30

7264.67

108.84

6216.32

95.71 10950.62

106.96

9965.83 8984.12

578061

12895603

654711

10622242

296722

1303620

1.45

340.2109:53:45

7264.39

108.56

6215.87

95.26 10950.11

106.45

9964.52 8982.81

579029

12860163

655785

10604457

297456

1306845

0.83

341.0409:54:00

7264.30

108.47

6215.77

95.16 10949.46

105.80

9963.68 8981.98

580100

12900233

656944

10623842

297632

1307439

0.17

341.2109:54:15

7265.56

109.73

6216.53

95.92 10953.36

109.70

9966.62 8984.91

581164

12902757

658090

10618844

298290

1309935

0.86

342.0709:54:30

7264.27

108.44

6215.94

95.33 10950.11

106.45

9965.24 8983.53

582542

12907787

659449

10611306

299057

1313213

1.04

343.1109:54:45

7264.21

108.38

6216.32

95.71 10949.95

106.29

9966.76 8985.06

583703

12926595

660579

10613846

299626

1315826

0.68

343.7909:55:00

7264.95

109.12

6216.88

96.27 10950.29

106.63

9966.52 8984.81

584885

12942912

661804

10620012

299973

1318371

0.35

344.1409:55:15

7264.03

108.20

6215.92

95.31 10948.38

104.72

9963.97 8982.27

586102

12933161

663038

10590440

300765

1321802

1.00

345.1409:55:30

7264.55

108.72

6216.52

95.91 10950.12

106.46

9966.45 8984.74

587657

12915256

664745

10596865

301791

1325477

1.69

346.8309:55:45

7264.15

108.32

6216.06

95.45 10949.91

106.25

9965.88 8984.17

588654

12878753

665904

10581506

302624

1329755

1.73

348.5609:56:00

7263.69

107.86

6215.92

95.31 10948.69

105.03

9965.61 8983.90

589879

12920092

667329

10637377

302928

1331187

0.30

348.8609:56:15

7264.28

108.45

6216.61

96.00 10950.31

106.65

9968.03 8986.32

591516

12927677

669024

10665478

303674

1333755

0.81

349.6709:56:30

7264.32

108.49

6216.35

95.74 10950.24

106.58

9966.80 8985.10

592838

12951882

670401

10656991

304526

1336605

0.92

350.5909:56:45

7263.75

107.92

6215.64

95.03 10949.21

105.55

9964.94 8983.23

593754

12946837

671251

10647262

305172

1339443

0.77

351.3609:57:00

7263.86

108.03

6215.69

95.08 10948.66

105.00

9964.05 8982.35

594800

12969801

672294

10660183

305385

1340351

0.17

351.5309:57:15

7265.21

109.38

6217.22

96.61 10948.91

105.25

9965.15 8983.44

596021

12978857

673494

10651463

306082

1342797

0.96

352.4909:57:30

7264.40

108.57

6216.50

95.89 10950.68

107.02

9967.60 8985.90

597298

12972640

674802

10644758

306928

1346238

1.19

353.6809:57:45

7265.78

109.95

6217.02

96.41 10953.86

110.20

9968.26 8986.56

598630

12966152

676129

10629212

307633

1349654

0.85

354.5309:58:00

7265.36

109.53

6216.66

96.05 10954.03

110.37

9968.71 8987.00

600046

12983059

677564

10661519

308029

1353195

0.46

354.9909:58:15

7267.77

111.94

6218.91

98.30 10955.54

111.88

9970.12 8988.41

601846

13017480

679174

10636406

308914

1357396

1.06

356.0509:58:30

7268.31

112.48

6219.24

98.63 10957.75

114.09

9972.03 8990.32

603666

13041381

680743

10621835

309906

1360333

0.97

357.0209:58:45

7269.50

113.67

6220.28

99.67 10959.39

115.73

9973.61 8991.90

604949

13045435

681828

10615217

310734

1363360

0.79

357.8109:59:00

7269.47

113.64

6220.37

99.76 10958.41

114.75

9972.86 8991.15

606130

13066639

682814

10635729

311021

1365718

0.23

358.0409:59:15

7269.01

113.18

6219.81

99.20 10960.22

116.56

9974.61 8992.90

607880

13092311

684215

10636689

311785

1368999

0.71

358.7509:59:30

7269.18

113.35

6220.09

99.48 10960.21

116.55

9975.05 8993.35

609399

13096564

685592

10623402

312682

1373549

0.98

359.7309:59:45

7269.67

113.84

6220.53

99.92 10960.89

117.23

9975.72 8994.02

610460

13110249

686457

10615060

313426

1377162

0.59

360.3210:00:00

7270.27

114.44

6221.00

100.39 10961.20

117.54

9975.66 8993.95

611898

13145400

687702

10614904

313729

1379374

0.27

360.5910:00:15

7270.36

114.53

6220.96

100.35 10962.00

118.34

9976.17 8994.46

613328

13150068

689060

10631484

314541

1383413

0.75

361.3410:00:30

7271.11

115.28

6221.87

101.26 10962.27

118.61

9977.15 8995.44

614923

13115677

690725

10589689

315485

1386458

0.82

362.1610:00:45

7271.66

115.83

6222.25

101.64 10963.01

119.35

9977.50 8995.79

616292

13161906

691822

10596034

316168

1388918

0.62

362.7810:01:00

7272.29

116.46

6222.49

101.88 10964.14

120.48

9977.40 8995.69

617337

13171210

692792

10606139

316529

1390204

0.32

363.1010:01:15

7273.00

117.17

6223.21

102.60 10963.89

120.23

9977.22 8995.52

618818

13172869

694087

10607703

317188

1392330

0.60

363.7010:01:30

7272.17

116.34

6222.51

101.90 10963.38

119.72

9977.01 8995.31

620112

13185505

695224

10596503

318069

1395363

0.90

364.6010:01:45

7273.14

117.31

6222.97

102.36 10964.42

120.76

9976.38 8994.67

621214

13159900

696267

10568013

318797

1397883

0.87

365.4710:02:00

7273.36

117.53

6223.30

102.69 10964.26

120.60

9976.63 8994.92

622377

13199318

697297

10590351

319094

1399477

0.29

365.7610:02:15

7273.28

117.45

6223.42

102.81 10964.19

120.53

9977.30 8995.60

623983

13213667

698756

10596543

319922

1401919

0.80

366.5610:02:30

7273.25

117.42

6223.27

102.66 10964.69

121.03

9977.48 8995.77

625387

13226354

700112

10605712

320845

1405919

1.09

367.6510:02:45

7274.08

118.25

6224.32

103.71 10962.64

118.98

9975.92 8994.21

626369

13198374

701099

10586312

321510

1409340

0.86

368.5110:03:00

7274.09

118.26

6224.33

103.72 10962.42

118.76

9975.66 8993.95

627590

13209590

702243

10587710

321841

1410562

0.33

368.8410:03:15

7274.37

118.54

6224.14

103.53 10965.06

121.40

9977.05 8995.35

628967

13227265

703557

10600734

322849

1414941

1.19

370.0310:03:30

7275.79

119.96

6225.51

104.90 10966.86

123.20

9979.18 8997.48

630301

13228226

704979

10598043

323761

1418649

1.03

371.0610:03:45

7275.93

120.10

6225.41

104.80 10969.26

125.60

9981.18 8999.48

631339

13226118

706062

10600711

324434

1421242

0.71

371.7710:04:00

7276.46

120.63

6225.87

105.26 10969.70

126.04

9981.51 8999.81

632447

13262520

707189

10622888

324823

1422921

0.60

372.3710:04:15

7276.29

120.46

6225.56

104.95 10969.10

125.44

9980.24 8998.53

633776

13265710

708538

10615285

325508

1425971

0.74

373.1110:04:30

7276.30

120.47

6226.12

105.51 10967.14

123.48

9979.96 8998.25

635242

13271481

710032

10631101

326339

1429426

0.94

374.0510:04:45

7276.36

120.53

6226.22

105.61 10966.80

123.14

9979.73 8998.02

636195

13274687

711066

10636273

327029

1432907

0.73

374.7810:05:00

7276.39

120.56

6226.33

105.72 10966.82

123.16

9980.05 8998.35

637097

13285485

712093

10648890

327271

1434161

0.30

375.0810:05:15

7275.62

119.79

6225.23

104.62 10968.62

124.96

9980.91 8999.20

638269

13294200

713245

10626555

328009

1437209

0.93

376.0110:05:30

7275.33

119.50

6225.36

104.75 10967.44

123.78

9981.02 8999.31

639500

13270879

714572

10565790

328779

1439810

0.89

376.9010:05:45

7276.64

120.81

6226.60

105.99 10966.91

123.25

9980.27 8998.56

640682

13288153

715765

10600690

329358

1441946

0.60

377.5010:06:00

7276.80

120.97

6226.61

106.00 10967.11

123.45

9979.93 8998.23

641611

13309811

716717

10604167

329631

1443481

0.26

377.7610:06:15

7274.60

118.77

6224.99

104.38 10963.17

119.51

9977.19 8995.48

643078

13305031

718213

10615090

330328

1446211

0.65

378.4110:06:30

7274.92

119.09

6225.33

104.72 10963.97

120.31

9978.23 8996.52

644084

13300462

719449

10624183

331051

1449283

0.77

379.1810:06:45

7274.95

119.12

6225.27

104.66 10963.98

120.32

9977.89 8996.19

644832

13302393

720370

10632172

331648

1452002

0.63

379.8110:07:00

7275.08

119.25

6225.19

104.58 10964.44

120.78

9977.68 8995.98

645779

13297141

721548

10646869

331940

1453194

0.34

380.1510:07:15

7275.45

119.62

6225.65

105.04 10962.91

119.25

9976.21 8994.50

646981

13301862

722833

10661118

332543

1455879

0.66

380.8110:07:30

7273.26

117.43

6223.91

103.30 10960.43

116.77

9974.70 8992.99

647860

13311577

723880

10663586

333469

1460496

0.97

381.7810:07:45

7274.05

118.22

6224.41

103.80 10961.69

118.03

9975.19 8993.48

648690

13293850

724866

10656890

334153

1463441

0.84

382.6210:08:00

7273.89

118.06

6224.23

103.62 10961.54

117.88

9974.89 8993.19

649602

13303944

725951

10673736

334443

1464860

0.27

382.8910:08:15

7273.87

118.04

6224.46

103.85 10962.47

118.81

9976.98 8995.27

650660

13305859

727146

10667631

335055

1467467

0.65

383.5410:08:30

7272.83

117.00

6223.48

102.87 10961.82

118.16

9976.37 8994.66

651621

13297156

728342

10680620

335675

1470179

0.62

384.1610:08:45

7273.70

117.87

6224.36

103.75 10960.37

116.71

9974.70 8992.99

652327

13292670

729125

10680221

336214

1472117

0.55

384.7110:09:00

7273.81

117.98

6224.35

103.74 10960.85

117.19

9974.83 8993.12

653080

13307168

730113

10684223

336487

1473466

0.24

384.9510:09:15

7273.66

117.83

6223.85

103.24 10961.98

118.32

9974.87 8993.16

654177

13306634

731371

10689739

337364

1476212

0.87

385.8210:09:30

7273.32

117.49

6223.71

103.10 10961.42

117.76

9974.94 8993.23

655287

13323590

732681

10692041

338079

1478747

0.71

386.5310:09:45

7274.28

118.45

6224.79

104.18 10962.14

118.48

9976.34 8994.63

656102

13317210

733515

10682880

338680

1481250

0.72

387.2510:10:00

7274.30

118.47

6224.64

104.03 10962.56

118.90

9976.24 8994.53

656872

13327273

734458

10697129

338990

1482521

0.31

387.5610:10:15

7274.66

118.83

6224.88

104.27 10963.58

119.92

9977.04 8995.33

657945

13332912

735622

10697450

339699

1485201

0.72

388.2810:10:30

7274.91

119.08

6225.03

104.42 10964.21

120.55

9977.43 8995.73

659234

13331446

737012

10701276

340466

1487782

0.80

389.0810:10:45

7275.28

119.45

6225.03

104.42 10965.22

121.56

9977.26 8995.56

659930

13315993

737864

10692062

341023

1489487

0.47

389.5510:11:00

7275.99

120.16

6225.88

105.27 10967.22

123.56

9980.31 8998.60

660665

13333932

738688

10706744

341198

1490236

0.14

389.6910:11:15

7275.91

120.08

6226.25

105.64 10965.25

121.59

9979.61 8997.90

661615

13335654

739710

10703597

341694

1491955

0.45

390.1410:11:30

7276.61

120.78

6226.41

105.80 10967.89

124.23

9980.81 8999.10

662533

13334671

740798

10716496

342333

1494328

0.64

390.7810:11:45

7276.06

120.23

6226.06

105.45 10967.08

123.42

9980.55 8998.85

663348

13315591

741705

10711154

342832

1496030

0.54

391.3210:12:00

7275.38

119.55

6225.40

104.79 10965.16

121.50

9978.22 8996.52

664074

13336329

742481

10738113

343050

1497400

0.19

391.5110:12:15

7275.85

120.02

6226.29

105.68 10963.09

119.43

9977.39 8995.69

664932

13340655

743392

10735467

343526

1499440

0.44

391.9510:12:30

7275.72

119.89

6226.31

105.70 10963.40

119.74

9978.33 8996.62

665944

13354624

744437

10723665

344082

1501452

0.59

392.5410:12:45

7274.71

118.88

6225.15

104.54 10962.32

118.66

9976.34 8994.63

666620

13361012

745178

10721373

344595

1503297

0.48

393.0210:13:00

7275.05

119.22

6225.08

104.47 10963.11

119.45

9975.76 8994.06

667340

13365828

745923

10727855

344924

1504937

0.22

393.2410:13:15

7275.14

119.31

6225.41

104.80 10963.04

119.38

9976.56 8994.85

668266

13363102

746896

10724996

345441

1506546

0.57

393.8110:13:30

7273.77

117.94

6224.37

103.76 10961.18

117.52

9975.49 8993.78

669033

13364319

747767

10727263

346055

1508361

0.57

394.3810:13:45

7274.00

118.17

6224.06

103.45 10963.31

119.65

9976.00 8994.29

669934

13352644

748627

10717342

346588

1509985

0.56

394.9410:14:00

7275.55

119.72

6225.48

104.87 10963.93

120.27

9976.42 8994.71

670791

13371742

749492

10727483

346828

1511230

0.20

395.1410:14:15

7276.13

120.30

6226.25

105.64 10963.66

120.00

9976.86 8995.15

671891

13374132

750564

10733867

347294

1512688

0.48

395.6210:14:30

7275.84

120.01

6225.71

105.10 10964.17

120.51

9976.52 8994.81

672769

13378547

751503

10734864

347892

1514544

0.58

396.2010:14:45

7274.52

118.69

6224.61

104.00 10963.88

120.22

9976.88 8995.17

673592

13365750

752334

10725072

348525

1516729

1.01

397.2110:15:00

7274.17

118.34

6224.29

103.68 10963.74

120.08

9976.79 8995.08

674368

13378283

753127

10738115

348736

1517853

0.20

397.4110:15:15

7275.35

119.52

6225.80

105.19 10963.64

119.98

9978.05 8996.35

675351

13382157

754163

10740633

349355

1519702

0.71

398.1210:15:30

7274.10

118.27

6224.46

103.85 10963.70

120.04

9977.63 8995.92

676788

13353045

755634

10752099

350019

1522188

0.97

399.0910:15:45

7273.35

117.52

6223.69

103.08 10962.50

118.84

9976.08 8994.37

677586

13353163

756524

10756274

350598

1524344

0.62

399.7110:16:00

7274.03

118.20

6224.34

103.73 10962.80

119.14

9976.33 8994.62

678559

13373660

757605

10760588

350885

1525734

0.27

399.9810:16:15

7273.70

117.87

6224.00

103.39 10962.64

118.98

9976.11 8994.40

679876

13366697

759110

10774439

351412

1527429

0.70

400.6810:16:30

7273.25

117.42

6223.78

103.17 10961.11

117.45

9975.07 8993.36

680891

13364630

760280

10806747

352062

1529984

0.68

401.3610:16:45

7274.95

119.12

6225.34

104.73 10963.23

119.57

9977.29 8995.58

681598

13355259

761166

10809207

352688

1532455

0.63

401.9910:17:00

7274.55

118.72

6224.81

104.20 10963.37

119.71

9976.91 8995.20

682376

13358897

762004

10818246

352951

1533866

0.23

402.2210:17:15

7272.86

117.03

6223.65

103.04 10961.11

117.45

9976.03 8994.32

683573

13353366

763268

10825479

353428

1535753

0.63

402.8510:17:30

7272.80

116.97

6223.63

103.02 10961.91

118.25

9977.16 8995.45

684704

13356078

764436

10813030

354035

1537832

0.62

403.4710:17:45

7273.50

117.67

6224.26

103.65 10961.93

118.27

9976.95 8995.24

685517

13359978

765250

10818932

354455

1539684

0.47

403.9410:18:00

7274.34

118.51

6224.97

104.36 10963.73

120.07

9978.74 8997.03

686331

13358417

766158

10833802

354669

1540752

0.22

404.1610:18:15

7273.59

117.76

6224.55

103.94 10963.04

119.38

9979.10 8997.40

687316

13366103

767266

10832342

355156

1542803

0.63

404.7910:18:30

7273.81

117.98

6224.20

103.59 10963.76

120.10

9977.82 8996.11

688199

13364670

768229

10836838

355749

1544891

0.56

405.3510:18:45

7274.33

118.50

6224.75

104.14 10963.98

120.32

9978.27 8996.56

688828

13361267

768921

10833547

356272

1546607

0.48

405.8310:19:00

7274.42

118.59

6224.90

104.29 10964.82

121.16

9979.52 8997.81

689669

13359568

769917

10852386

356547

1547452

0.27

406.1010:19:15

7274.29

118.46

6224.81

104.20 10966.49

122.83

9981.64 8999.94

690708

13362618

771020

10856651

357021

1548799

0.44

406.5410:19:30

7275.07

119.24

6225.00

104.39 10966.39

122.73

9979.36 8997.65

691841

13368136

772170

10860097

357733

1551717

0.61

407.1510:19:45

7273.66

117.83

6223.49

102.88 10966.18

122.52

9978.58 8996.87

692512

13365233

773005

10860380

358428

1554084

0.57

407.7210:20:00

7272.67

116.84

6222.73

102.12 10963.04

119.38

9975.56 8993.85

693235

13373540

773914

10871433

358664

1555168

0.13

407.8510:20:15

7274.00

118.17

6223.82

103.21 10964.49

120.83

9976.50 8994.79

694110

13381944

774881

10884178

359120

1557187

0.40

408.2510:20:30

7274.83

119.00

6225.07

104.46 10965.34

121.68

9979.24 8997.53

695127

13385976

775903

10877680

359798

1559752

0.84

409.0910:20:45

7275.66

119.83

6225.90

105.29 10967.55

123.89

9982.02 9000.31

696053

13371924

776885

10870190

360466

1562586

0.80

409.8910:21:00

7275.77

119.94

6226.00

105.39 10967.94

124.28

9982.46 9000.75

697004

13390817

777907

10880277

360741

1564097

0.23

410.1210:21:15

7277.26

121.43

6227.43

106.82 10972.15

128.49

9987.47 9005.77

698362

13399202

779341

10879337

361453

1566623

0.89

411.0110:21:30

7277.19

121.36

6227.38

106.77 10973.89

130.23

9989.69 9007.98

699292

13395357

780317

10886485

362107

1568941

0.65

411.6610:21:45

7276.88

121.05

6226.92

106.31 10973.19

129.53

9988.22 9006.52

700138

13382649

781278

10892866

362732

1571191

0.68

412.3410:22:00

7277.22

121.39

6226.95

106.34 10974.27

130.61

9988.35 9006.65

700897

13401794

781979

10894281

362945

1571941

0.23

412.5710:22:15

7276.86

121.03

6226.97

106.36 10972.81

129.15

9988.02 9006.31

702245

13405461

783241

10902339

363523

1573812

0.56

413.1310:22:30

7277.23

121.40

6227.32

106.71 10974.98

131.32

9990.61 9008.90

703314

13402725

784282

10910703

364350

1576816

0.76

413.8910:22:45

7276.40

120.57

6226.40

105.79 10976.12

132.46

9991.57 9009.86

704188

13398798

785100

10909689

364965

1579178

0.64

414.5310:23:00

7276.34

120.51

6226.29

105.68 10976.58

132.92

9991.95 9010.24

705044

13402184

785861

10902926

365130

1580163

0.19

414.7210:23:15

7277.81

121.98

6228.12

107.51 10975.44

131.78

9992.04 9010.33

706434

13443353

787115

10904458

365714

1582026

0.52

415.2410:23:30

7277.10

121.27

6227.43

106.82 10974.95

131.29

9991.49 9009.78

707310

13443672

787963

10895475

366320

1584077

0.52

415.7610:23:45

7277.09

121.26

6227.57

106.96 10973.48

129.82

9990.24 9008.53

708103

13438300

788707

10896945

366845

1585576

0.51

416.2710:24:00

7277.18

121.35

6227.65

107.04 10972.71

129.05

9989.32 9007.61

708774

13456553

789433

10906482

367193

1586727

0.34

416.6110:24:15

7277.56

121.73

6227.63

107.02 10974.59

130.93

9990.08 9008.37

709814

13468665

790450

10907214

367701

1588851

0.49

417.1010:24:30

7278.04

122.21

6228.30

107.69 10974.89

131.23

9991.21 9009.50

710902

13462708

791519

10897324

368417

1591378

0.68

417.7810:24:45

7279.04

123.21

6229.70

109.09 10972.86

129.20

9990.40 9008.69

711672

13472690

792246

10898470

368937

1593037

0.49

418.2710:25:00

7279.37

123.54

6229.82

109.21 10974.49

130.83

9991.63 9009.92

712528

13484981

793041

10903277

369273

1594360

0.31

418.5810:25:15

7278.39

122.56

6228.31

107.70 10975.67

132.01

9990.88 9009.17

713640

13483898

794134

10913475

369805

1596090

0.60

419.1810:25:30

7278.36

122.53

6228.53

107.92 10975.15

131.49

9991.19 9009.48

714936

13504785

795325

10902207

370649

1600194

0.97

420.1510:25:45

7280.35

124.52

6229.93

109.32 10977.22

133.56

9991.66 9009.95

715863

13498180

796110

10894565

371250

1602230

0.59

420.7410:26:00

7280.66

124.83

6230.41

109.80 10976.78

133.12

9991.84 9010.13

716795

13520702

796946

10896329

371554

1603228

0.33

421.0710:26:15

7279.64

123.81

6229.41

108.80 10975.44

131.78

9990.16 9008.45

717958

13532492

798067

10893151

372198

1606070

0.67

421.7410:26:30

7280.20

124.37

6230.25

109.64 10974.96

131.30

9990.73 9009.02

719100

13522561

799141

10901733

372982

1608554

0.71

422.4510:26:45

7281.10

125.27

6230.83

110.22 10977.53

133.87

9992.67 9010.96

719978

13524119

799942

10893940

373637

1610690

0.63

423.0810:27:00

7280.19

124.36

6229.94

109.33 10978.08

134.42

9993.34 9011.63

720927

13533010

800791

10907760

373990

1612386

0.31

423.3910:27:15

7281.60

125.77

6231.44

110.83 10978.78

135.12

9994.69 9012.98

722295

13564913

801970

10893413

374809

1615424

0.84

424.2310:27:30

7281.60

125.77

6231.33

110.72 10978.20

134.54

9993.56 9011.85

723339

13562726

803079

10905651

375586

1618083

0.70

424.9310:27:45

7281.01

125.18

6230.61

110.00 10978.76

135.10

9993.67 9011.96

724089

13546026

803774

10894521

376149

1619911

0.50

425.4310:28:00

7281.03

125.20

6230.64

110.03 10978.75

135.09

9993.69 9011.98

724944

13554962

804712

10905624

376392

1621198

0.19

425.6210:28:15

7281.52

125.69

6231.30

110.69 10979.40

135.74

9995.19 9013.48

725871

13553742

805786

10907330

376934

1623088

0.56

426.1810:28:30

7281.35

125.52

6231.55

110.94 10977.85

134.19

9994.92 9013.21

726757

13552935

806689

10903945

377647

1625157

0.62

426.8010:28:45

7281.72

125.89

6231.72

111.11 10977.97

134.31

9994.32 9012.61

727515

13543919

807560

10908144

378282

1627816

0.65

427.4510:29:00

7281.77

125.94

6231.60

110.99 10978.24

134.58

9994.03 9012.32

728256

13563238

808323

10913242

378442

1628455

0.12

427.5710:29:15

7282.25

126.42

6231.36

110.75 10980.33

136.67

9993.81 9012.10

729303

13559326

809286

10920823

379128

1630894

0.85

428.4210:29:30

7281.93

126.10

6231.27

110.66 10979.83

136.17

9994.07 9012.36

730529

13569483

810528

10912280

379856

1633658

0.84

429.2610:29:45

7281.68

125.85

6231.28

110.67 10978.25

134.59

9993.13 9011.42

731523

13577290

811421

10905298

380402

1635447

0.52

429.7810:30:00

7281.79

125.96

6231.32

110.71 10978.45

134.79

9993.11 9011.40

732234

13594546

812091

10908563

380652

1636487

0.21

429.9910:30:15

7281.50

125.67

6230.91

110.30 10978.88

135.22

9993.14 9011.44

733170

13596346

813111

10913729

381189

1638414

0.48

430.4710:30:30

7281.16

125.33

6230.79

110.18 10977.80

134.14

9992.67 9010.96

733967

13599724

813983

10910666

381783

1640251

0.59

431.0610:30:45

7280.73

124.90

6230.47

109.86 10978.40

134.74

9993.74 9012.03

734699

13596899

814735

10910263

382327

1641822

0.55

431.6110:31:00

7280.54

124.71

6230.05

109.44 10977.52

133.86

9991.78 9010.07

735455

13605136

815523

10921747

382591

1642758

0.25

431.8610:31:15

7281.62

125.79

6231.23

110.62 10976.65

132.99

9991.22 9009.52

736468

13604441

816604

10914957

383134

1645048

0.57

432.4310:31:30

7280.97

125.14

6230.63

110.02 10975.75

132.09

9990.22 9008.52

737572

13601923

817691

10914870

383782

1647643

0.59

433.0210:31:45

7281.07

125.24

6230.63

110.02 10976.91

133.25

9991.29 9009.58

738365

13622210

818566

10921344

384375

1649605

0.61

433.6310:32:00

7281.34

125.51

6230.90

110.29 10976.80

133.14

9991.15 9009.44

738987

13625060

819200

10913219

384596

1650488

0.27

433.9010:32:15

7281.69

125.86

6231.17

110.56 10978.45

134.79

9992.93 9011.23

740266

13606935

820502

10922253

385260

1652904

0.73

434.6310:32:30

7281.69

125.86

6230.73

110.12 10978.69

135.03

9991.49 9009.78

741279

13613741

821570

10920958

385964

1655692

0.80

435.4310:32:45

7281.18

125.35

6230.18

109.57 10979.04

135.38

9991.74 9010.03

742026

13618972

822357

10937104

386515

1657406

0.61

436.0410:33:00

7281.69

125.86

6230.70

110.09 10979.08

135.42

9991.88 9010.17

742842

13618839

823216

10930137

386752

1658296

0.24

436.2810:33:15

7281.45

125.62

6230.57

109.96 10978.11

134.45

9991.08 9009.37

743830

13623990

824161

10940634

387323

1660577

0.62

436.9010:33:30

7282.38

126.55

6231.76

111.15 10979.77

136.11

9994.20 9012.49

744727

13625353

825143

10944551

388024

1662865

0.65

437.5510:33:45

7282.44

126.61

6231.84

111.23 10979.94

136.28

9994.46 9012.75

745418

13628951

825907

10942999

388545

1664894

0.50

438.0510:34:00

7282.56

126.73

6231.86

111.25 10979.26

135.60

9993.30 9011.60

746060

13629617

826643

10951462

388849

1666665

0.23

438.2810:34:15

7282.33

126.50

6231.22

110.61 10981.28

137.62

9994.11 9012.40

746892

13627178

827552

10957454

389289

1668027

0.40

438.6810:34:30

7282.24

126.41

6231.88

111.27 10980.86

137.20

9996.49 9014.78

747834

13622069

828625

10960210

389951

1670135

0.58

439.2610:34:45

7282.53

126.70

6232.28

111.67 10978.50

134.84

9994.09 9012.38

748623

13601764

829401

10968858

390468

1673201

0.69

439.9510:35:00

7282.62

126.79

6232.17

111.56 10979.20

135.54

9994.19 9012.48

749359

13617812

830069

10977757

390732

1674138

0.21

440.1610:35:15

7282.81

126.98

6232.10

111.49 10979.30

135.64

9993.29 9011.58

750444

13630662

830958

10970299

391276

1675921

0.49

440.6510:35:30

7281.96

126.13

6231.18

110.57 10979.05

135.39

9992.66 9010.95

751418

13633787

832074

10979782

392040

1678243

0.73

441.3810:35:45

7282.56

126.73

6232.31

111.70 10978.58

134.92

9994.20 9012.49

752284

13625574

832990

10965650

392576

1679950

0.56

441.9410:36:00

7282.93

127.10

6232.51

111.90 10979.12

135.46

9994.24 9012.53

752937

13629277

833742

10980913

392831

1680809

0.20

442.1410:36:15

7283.37

127.54

6232.74

112.13 10979.89

136.23

9994.40 9012.69

753868

13631708

834646

10975021

393350

1682807

0.50

442.6410:36:30

7282.53

126.70

6232.29

111.68 10980.07

136.41

9996.03 9014.32

754742

13640294

835445

10979173

394011

1685422

0.59

443.2310:36:45

7282.70

126.87

6232.33

111.72 10978.74

135.08

9993.95 9012.24

755397

13631334

836164

10970925

394535

1687362

0.46

443.6910:37:00

7282.68

126.85

6232.66

112.05 10977.77

134.11

9994.11 9012.40

756107

13649977

836895

10990753

394778

1688241

0.22

443.9110:37:15

7282.24

126.41

6232.22

111.61 10977.24

133.58

9993.39 9011.69

757142

13652525

837948

10996080

395281

1690235

0.44

444.3510:37:30

7281.52

125.69

6231.45

110.84 10976.81

133.15

9992.64 9010.94

758214

13652706

839217

10992929

396289

1694383

0.88

445.2310:37:45

7281.63

125.80

6231.56

110.95 10978.91

135.25

9995.18 9013.48

758964

13645745

840080

10993959

396805

1696309

0.49

445.7210:38:00

7281.49

125.66

6231.42

110.81 10978.62

134.96

9994.80 9013.10

759741

13647947

840979

11008122

397053

1697529

0.20

445.9210:38:15

7283.19

127.36

6232.78

112.17 10980.30

136.64

9995.71 9014.00

760885

13643889

842237

11018426

397708

1699753

0.68

446.6010:38:30

7282.66

126.83

6232.69

112.08 10978.49

134.83

9995.15 9013.44

761738

13638544

843318

11034549

398408

1702077

0.61

447.2110:38:45

7282.29

126.46

6232.50

111.89 10978.88

135.22

9996.29 9014.58

762453

13622820

844057

11014262

398892

1703581

0.46

447.6710:39:00

7281.57

125.74

6231.62

111.01 10978.46

134.80

9995.08 9013.37

763304

13636934

844836

11015542

399100

1704480

0.20

447.8710:39:15

7282.29

126.46

6231.91

111.30 10980.68

137.02

9996.19 9014.48

764318

13648772

845765

11021969

399651

1706460

0.48

448.3510:39:30

7283.22

127.39

6232.98

112.37 10979.29

135.63

9995.14 9013.44

765238

13663249

846738

11026299

400283

1708719

0.63

448.9810:39:45

7282.79

126.96

6232.48

111.87 10978.20

134.54

9993.51 9011.81

765830

13661020

847409

11032668

400923

1711166

0.61

449.5910:40:00

7282.27

126.44

6231.91

111.30 10979.37

135.71

9994.68 9012.98

766435

13669698

848053

11036980

401263

1712475

0.40

449.9910:40:15

7282.96

127.13

6232.47

111.86 10977.54

133.88

9992.04 9010.33

767332

13679761

848965

11031622

401687

1714025

0.36

450.3510:40:30

7283.32

127.49

6233.01

112.40 10978.29

134.63

9993.66 9011.95

768340

13677402

850053

11033022

402473

1717733

0.91

451.2610:40:45

7282.51

126.68

6232.61

112.00 10976.45

132.79

9992.94 9011.23

768993

13670680

850787

11039749

402974

1720331

0.54

451.8010:41:00

7282.97

127.14

6232.90

112.29 10977.57

133.91

9993.68 9011.98

769577

13679203

851445

11047659

403153

1721682

0.17

451.9710:41:15

7283.20

127.37

6232.78

112.17 10978.90

135.24

9994.00 9012.29

770456

13686735

852407

11050887

403698

1723729

0.51

452.4810:41:30

7282.28

126.45

6232.05

111.44 10976.66

133.00

9991.92 9010.21

771269

13686242

853268

11050234

404344

1726269

0.58

453.0610:41:45

7282.23

126.40

6231.86

111.25 10977.51

133.85

9992.40 9010.69

772024

13693309

854099

11047602

404807

1727684

0.42

453.4810:42:00

7282.25

126.42

6231.85

111.24 10977.03

133.37

9991.69 9009.98

772845

13702041

854987

11047521

405107

1728864

0.37

453.8510:42:15

7281.61

125.78

6231.23

110.62 10977.20

133.54

9991.89 9010.19

773796

13682450

855975

11060701

405586

1730836

0.52

454.3710:42:30

7282.75

126.92

6232.63

112.02 10978.49

134.83

9994.61 9012.90

774830

13672813

857123

11055526

406278

1733572

0.70

455.0710:42:45

7282.98

127.15

6232.84

112.23 10979.34

135.68

9995.57 9013.86

775567

13649238

857928

11034522

406780

1735432

0.60

455.6710:43:00

7282.95

127.12

6232.86

112.25 10978.49

134.83

9994.72 9013.02

776406

13678963

858952

11066607

407063

1737010

0.29

455.9610:43:15

7282.26

126.43

6232.48

111.87 10976.83

133.17

9993.84 9012.13

777258

13675230

860012

11072820

407472

1738353

0.39

456.3510:43:30

7280.54

124.71

6230.48

109.87 10975.12

131.46

9990.51 9008.81

778114

13670549

861099

11068572

408133

1741298

0.69

457.0410:43:45

7279.95

124.12

6229.90

109.29 10974.06

130.40

9989.23 9007.52

778860

13664055

862023

11061764

408647

1743030

0.57

457.6110:44:00

7279.90

124.07

6229.80

109.19 10974.10

130.44

9989.06 9007.35

779480

13669291

862738

11073955

408898

1743849

0.20

457.8110:44:15

7280.05

124.22

6229.61

109.00 109