公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UGAZ
3X Long Natural Gas
22.26
236,000
+6.70
+43.06%
50.36%
61.45
14.60BOIL
Ultra DJ-UBS Natural
38.86
451,700
+8.28
+27.08%
51.46%
198.80
29.30GMO
General Moly Inc
3.31
1,499,500
+0.59
+21.69%
65.54%
5.06
1.98PHMD
Photomedex
12.71
264,700
+2.02
+18.90%
45.52%
19.18
9.10GRZ
Gold Reserve Inc
4.24
376,000
+0.63
+17.45%
66.64%
4.66
1.73UNG
US Natural Gas
17.53
27,596,201
+2.28
+14.95%
54.91%
50.56
14.25IGT
International Game T
15.12
17,289,201
+1.90
+14.37%
58.90%
19.15
13.12OSIR
Osiris Therapeutics
8.07
1,074,400
+1.00
+14.14%
70.23%
8.39
4.12LPR
Lone Pine Resources
3.42
1,911,700
+0.40
+13.25%
41.84%
13.09
2.87GENE
Genetic Technologies
3.56
726,600
+0.41
+13.02%
49.58%
10.75
2.29GNOM
Complete Genomics
2.02
1,348,400
+0.23
+12.85%
47.21%
18.55
1.57GREK
G-X FTSE Greece 20 E
10.89
63,100
+1.21
+12.50%
52.96%
19.93
8.78XNPT
Xenoport
5.77
1,163,900
+0.60
+11.61%
55.48%
8.07
3.46JIVE
Jive Software Inc.
18.67
2,282,000
+1.94
+11.60%
54.05%
28.15
14.18NBG-A
Natl Bk Of Gr Pfd Ad
3.24
75,000
+0.33
+11.34%
47.24%
17.96
2.75AOI
Alliance One Interna
3.28
931,900
+0.33
+11.19%
58.12%
4.04
2.17VRNG
Vringo
3.76
1,791,300
+0.36
+10.59%
56.86%
4.63
0.68LMOS
Lumos Networks Corp.
10.37
162,600
+0.99
+10.55%
61.82%
18.18
7.65MDM
Mountain Province Di
4.24
21,300
+0.40
+10.42%
51.58%
6.06
3.13BPAX
Biosante Pharmaceuti
2.33
1,035,000
+0.21
+9.91%
42.22%
24.12
2.00ACHN
Achillion Pharmaceut
6.77
1,398,700
+0.60
+9.72%
48.89%
12.95
3.81MARK
Remark Media Inc
2.61
34,700
+0.23
+9.66%
39.44%
7.51
2.00SEH
Spartech Corp.
4.21
131,800
+0.37
+9.64%
53.26%
7.25
2.75QSFT
Quest Software
26.06
16,217,600
+2.20
+9.22%
67.92%
26.73
14.61HUN
Huntsman Corp.
12.96
22,423,400
+1.09
+9.18%
50.25%
20.36
8.13GTIV
Gentiva Health Servi
6.17
213,900
+0.51
+9.01%
49.55%
25.40
2.81ACFN
Acorn Energy
8.72
234,500
+0.72
+9.00%
44.65%
13.20
3.33RGEN
Repligen Corp.
4.14
170,900
+0.34
+8.95%
42.66%
7.29
2.90TWMC
Trans World Entertai
3.05
24,200
+0.25
+8.93%
61.67%
3.16
1.75PTIX
Performance Technolo
2.12
14,400
+0.17
+8.72%
52.90%
2.60
1.47COG
Cabot Oil & Gas Corp
35.04
6,983,400
+2.78
+8.62%
56.43%
45.00
26.25CTCT
Constant Contact
18.05
1,679,200
+1.43
+8.60%
34.58%
32.18
14.46GTIM
Good Times Restauran
2.03
20,300
+0.16
+8.56%
45.40%
5.98
0.71LIVE
Livedeal
5.20
16,700
+0.41
+8.56%
44.72%
7.37
1.02GASL
Nat Gas Bull 3X Rltd
19.34
290,700
+1.52
+8.53%
41.90%
78.58
16.52OUTD
Outdoor Channel Hold
7.00
56,400
+0.55
+8.53%
60.57%
7.99
5.18ITMN
Intermune
10.88
1,314,700
+0.85
+8.47%
51.87%
38.05
9.66GV
Goldfield Corp.
2.18
618,500
+0.17
+8.46%
78.87%
2.20
0.24MHO
M/I Homes
13.44
238,900
+1.04
+8.39%
47.43%
16.63
5.08SWSH
Swisher Hygiene
2.21
653,100
+0.17
+8.33%
59.78%
6.77
1.51VAC
Marriot Vacations Wo
28.66
509,400
+2.17
+8.19%
53.06%
33.64
15.75CHKE
Cherokee Inc.
12.93
128,100
+0.97
+8.11%
63.34%
19.56
10.15VTUS
Ventrus Biosciences
10.85
451,500
+0.81
+8.07%
54.00%
18.50
6.64VRNM
Verenium Corp.
3.49
57,700
+0.26
+8.05%
51.43%
5.66
1.35VRML
Vermillion
2.29
359,100
+0.17
+8.02%
59.91%
5.72
0.97ADK
Adcare Health System
3.65
53,700
+0.27
+7.99%
55.42%
6.69
3.15SVU
Supervalu Inc.
4.61
12,530,500
+0.34
+7.96%
46.49%
10.98
4.05CCH
Coca Cola Hellenic B
16.99
58,700
+1.25
+7.94%
53.21%
27.40
14.30CBOU
Caribou Coffee Compa
11.98
366,400
+0.88
+7.93%
47.54%
18.84
9.53MIPS
Mips Technologies
6.70
1,700,500
+0.49
+7.89%
56.45%
8.27
3.87