回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UGAZ

3X Long Natural Gas

22.26

236,000

+6.70

+43.06%

50.36%

61.45

14.60BOIL

Ultra DJ-UBS Natural

38.86

451,700

+8.28

+27.08%

51.46%

198.80

29.30GMO

General Moly Inc

3.31

1,499,500

+0.59

+21.69%

65.54%

5.06

1.98PHMD

Photomedex

12.71

264,700

+2.02

+18.90%

45.52%

19.18

9.10GRZ

Gold Reserve Inc

4.24

376,000

+0.63

+17.45%

66.64%

4.66

1.73UNG

US Natural Gas

17.53

27,596,201

+2.28

+14.95%

54.91%

50.56

14.25IGT

International Game T

15.12

17,289,201

+1.90

+14.37%

58.90%

19.15

13.12OSIR

Osiris Therapeutics

8.07

1,074,400

+1.00

+14.14%

70.23%

8.39

4.12LPR

Lone Pine Resources

3.42

1,911,700

+0.40

+13.25%

41.84%

13.09

2.87GENE

Genetic Technologies

3.56

726,600

+0.41

+13.02%

49.58%

10.75

2.29GNOM

Complete Genomics

2.02

1,348,400

+0.23

+12.85%

47.21%

18.55

1.57GREK

G-X FTSE Greece 20 E

10.89

63,100

+1.21

+12.50%

52.96%

19.93

8.78XNPT

Xenoport

5.77

1,163,900

+0.60

+11.61%

55.48%

8.07

3.46JIVE

Jive Software Inc.

18.67

2,282,000

+1.94

+11.60%

54.05%

28.15

14.18NBG-A

Natl Bk Of Gr Pfd Ad

3.24

75,000

+0.33

+11.34%

47.24%

17.96

2.75AOI

Alliance One Interna

3.28

931,900

+0.33

+11.19%

58.12%

4.04

2.17VRNG

Vringo

3.76

1,791,300

+0.36

+10.59%

56.86%

4.63

0.68LMOS

Lumos Networks Corp.

10.37

162,600

+0.99

+10.55%

61.82%

18.18

7.65MDM

Mountain Province Di

4.24

21,300

+0.40

+10.42%

51.58%

6.06

3.13BPAX

Biosante Pharmaceuti

2.33

1,035,000

+0.21

+9.91%

42.22%

24.12

2.00ACHN

Achillion Pharmaceut

6.77

1,398,700

+0.60

+9.72%

48.89%

12.95

3.81MARK

Remark Media Inc

2.61

34,700

+0.23

+9.66%

39.44%

7.51

2.00SEH

Spartech Corp.

4.21

131,800

+0.37

+9.64%

53.26%

7.25

2.75QSFT

Quest Software

26.06

16,217,600

+2.20

+9.22%

67.92%

26.73

14.61HUN

Huntsman Corp.

12.96

22,423,400

+1.09

+9.18%

50.25%

20.36

8.13GTIV

Gentiva Health Servi

6.17

213,900

+0.51

+9.01%

49.55%

25.40

2.81ACFN

Acorn Energy

8.72

234,500

+0.72

+9.00%

44.65%

13.20

3.33RGEN

Repligen Corp.

4.14

170,900

+0.34

+8.95%

42.66%

7.29

2.90TWMC

Trans World Entertai

3.05

24,200

+0.25

+8.93%

61.67%

3.16

1.75PTIX

Performance Technolo

2.12

14,400

+0.17

+8.72%

52.90%

2.60

1.47COG

Cabot Oil & Gas Corp

35.04

6,983,400

+2.78

+8.62%

56.43%

45.00

26.25CTCT

Constant Contact

18.05

1,679,200

+1.43

+8.60%

34.58%

32.18

14.46GTIM

Good Times Restauran

2.03

20,300

+0.16

+8.56%

45.40%

5.98

0.71LIVE

Livedeal

5.20

16,700

+0.41

+8.56%

44.72%

7.37

1.02GASL

Nat Gas Bull 3X Rltd

19.34

290,700

+1.52

+8.53%

41.90%

78.58

16.52OUTD

Outdoor Channel Hold

7.00

56,400

+0.55

+8.53%

60.57%

7.99

5.18ITMN

Intermune

10.88

1,314,700

+0.85

+8.47%

51.87%

38.05

9.66GV

Goldfield Corp.

2.18

618,500

+0.17

+8.46%

78.87%

2.20

0.24MHO

M/I Homes

13.44

238,900

+1.04

+8.39%

47.43%

16.63

5.08SWSH

Swisher Hygiene

2.21

653,100

+0.17

+8.33%

59.78%

6.77

1.51VAC

Marriot Vacations Wo

28.66

509,400

+2.17

+8.19%

53.06%

33.64

15.75CHKE

Cherokee Inc.

12.93

128,100

+0.97

+8.11%

63.34%

19.56

10.15VTUS

Ventrus Biosciences

10.85

451,500

+0.81

+8.07%

54.00%

18.50

6.64VRNM

Verenium Corp.

3.49

57,700

+0.26

+8.05%

51.43%

5.66

1.35VRML

Vermillion

2.29

359,100

+0.17

+8.02%

59.91%

5.72

0.97ADK

Adcare Health System

3.65

53,700

+0.27

+7.99%

55.42%

6.69

3.15SVU

Supervalu Inc.

4.61

12,530,500

+0.34

+7.96%

46.49%

10.98

4.05CCH

Coca Cola Hellenic B

16.99

58,700

+1.25

+7.94%

53.21%

27.40

14.30CBOU

Caribou Coffee Compa

11.98

366,400

+0.88

+7.93%

47.54%

18.84

9.53MIPS

Mips Technologies

6.70

1,700,500

+0.49

+7.89%

56.45%

8.27

3.87

社群留言