公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DGAZ
3X Inverse Natural G
49.11
144,800
-35.55
-41.99%
39.06%
131.44
38.76KOLD
Ultrashort DJ-UBS Na
37.24
105,800
-13.52
-26.64%
41.80%
61.66
13.31NEU
Newmarket Corp.
200.43
116,900
-6.65
-3.21%
43.18%
234.62
135.01PCLN
Priceline.Com Inc.
640.32
843,500
-6.18
-0.96%
43.56%
774.96
411.26VIIX
VIX Short-Term ETN V
41.78
518,900
-2.78
-6.24%
48.18%
127.94
33.70VIXY
VIX Short-Term Futur
41.11
1,006,000
-2.75
-6.27%
48.08%
126.74
33.15GASX
Nat Gas Bear 3X Rltd
26.68
57,200
-2.60
-8.88%
52.45%
34.65
14.28TNH
Terra Nitrogen Compa
194.97
32,400
-2.53
-1.28%
39.01%
298.50
115.00UVXY
Ultra VIX Short-Term
16.63
17,269,199
-2.29
-12.10%
46.16%
242.70
12.25MCP-A
Molycorp Inc Pfd Con
51.00
29,300
-2.26
-4.24%
29.98%
123.17
50.64SCO
Ultrashort DJ-UBS Cr
51.98
1,122,300
-2.22
-4.10%
62.30%
71.36
30.74NKE
Nike
100.02
6,013,000
-2.20
-2.15%
32.20%
114.81
76.98QCOM
Qualcomm Inc.
56.79
27,236,801
-2.15
-3.65%
41.73%
68.87
45.98GOOG
Google Inc.
559.05
2,344,800
-2.04
-0.36%
34.37%
670.25
473.02CVLT
Commvault Systems
43.70
1,636,700
-2.01
-4.40%
31.84%
55.49
30.97DTO
DB Crude Oil Dble Sh
52.82
169,500
-1.95
-3.56%
62.04%
80.67
32.64SRTY
Ultrapro Short Russe
53.15
818,900
-1.90
-3.45%
49.78%
168.20
41.30CS
Credit Suisse Group
17.97
8,292,199
-1.87
-9.43%
27.68%
43.24
17.82SNP
China Petroleum & Ch
89.27
292,800
-1.81
-1.99%
34.71%
125.36
82.50AEGR
Aegerion Pharmaceuti
14.72
2,973,500
-1.81
-10.95%
49.45%
19.40
11.75SPXU
Ultrapro Short S&P 5
51.45
6,609,300
-1.78
-3.34%
46.25%
126.00
43.85BXDC
Short C Lvgd Inv S&P
30.36
17,800
-1.78
-5.54%
50.06%
63.79
18.75TUDO
Tudou Holdings Limit
36.60
148,600
-1.68
-4.39%
55.92%
44.88
9.50BSFT
Broadsoft
24.58
1,229,200
-1.66
-6.33%
33.15%
45.32
21.26YOKU
Youku.Com Inc.
23.89
1,971,100
-1.65
-6.46%
51.54%
48.79
13.76RGLD
Royal Gold
78.01
2,584,900
-1.63
-2.05%
67.74%
83.87
55.00MKTX
Marketaxess Holdings
29.00
311,900
-1.63
-5.32%
28.67%
37.95
20.86VXZ
VIX Mid-Term Futures
51.49
374,000
-1.61
-3.03%
53.78%
77.65
43.80RUSS
Russia Bear 3X Direx
34.62
30,800
-1.54
-4.26%
47.40%
92.32
17.61AOL
Aol Inc.
25.57
3,774,300
-1.53
-5.65%
40.80%
27.94
10.06BWA
Borgwarner Inc.
63.17
2,581,700
-1.39
-2.15%
28.38%
87.45
54.59APKT
Acme Packet
20.91
2,971,700
-1.39
-6.23%
35.05%
78.21
20.78SAM
Boston Beer Company
111.11
107,700
-1.37
-1.22%
60.56%
115.49
71.00DXD
Ultrashort DOW 30 Pr
54.38
3,402,000
-1.37
-2.46%
44.40%
91.56
49.88JOUT
Johnson Outdoors Inc
16.14
77,400
-1.33
-7.61%
38.93%
21.00
13.68GASZ
Nat Gas Fut Contango
29.95
106,500
-1.33
-4.25%
43.87%
32.50
25.00VXX
VIX Short-Term Futur
19.33
61,807,402
-1.28
-6.21%
48.22%
59.18
15.57DRV
Real Estate Bear 3X
26.64
113,800
-1.28
-4.58%
45.61%
104.25
23.72SKF
Ultrashort Financial
46.76
500,000
-1.25
-2.60%
48.00%
97.20
39.48SMDD
Ultrapro Short Midca
57.38
95,400
-1.21
-2.07%
54.61%
150.36
44.20LULU
Lululemon Athletica
60.72
4,812,700
-1.20
-1.94%
30.56%
81.09
41.18VAL
Valspar Corp.
47.61
1,183,000
-1.17
-2.40%
46.10%
52.96
27.44GMCR
Green Mountain Coffe
20.15
10,154,899
-1.16
-5.44%
27.30%
115.98
20.04KORS
Michael Kors Holding
37.69
4,780,700
-1.15
-2.96%
43.48%
50.69
23.51FARO
Faro Technologies
42.10
158,800
-1.14
-2.64%
27.04%
59.66
29.45CALL
Vocaltec Communicati
16.65
617,200
-1.12
-6.30%
45.68%
28.22
9.49WLK
Westlake Chemical Co
48.68
663,000
-1.11
-2.23%
36.75%
66.92
31.26SFD
Smithfield Foods
18.46
9,062,700
-1.11
-5.67%
33.26%
25.12
17.79GEF.B
Greif Bros. Corp.
44.50
10,700
-1.09
-2.39%
33.42%
62.50
40.55CRAI
Cra Internationalinc
14.71
67,000
-1.08
-6.84%
20.12%
29.80
14.56