回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.15 00:00
2012年 6月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGAZ

3X Inverse Natural G

49.11

144,800

-35.55

-41.99%

39.06%

131.44

38.76KOLD

Ultrashort DJ-UBS Na

37.24

105,800

-13.52

-26.64%

41.80%

61.66

13.31NEU

Newmarket Corp.

200.43

116,900

-6.65

-3.21%

43.18%

234.62

135.01PCLN

Priceline.Com Inc.

640.32

843,500

-6.18

-0.96%

43.56%

774.96

411.26VIIX

VIX Short-Term ETN V

41.78

518,900

-2.78

-6.24%

48.18%

127.94

33.70VIXY

VIX Short-Term Futur

41.11

1,006,000

-2.75

-6.27%

48.08%

126.74

33.15GASX

Nat Gas Bear 3X Rltd

26.68

57,200

-2.60

-8.88%

52.45%

34.65

14.28TNH

Terra Nitrogen Compa

194.97

32,400

-2.53

-1.28%

39.01%

298.50

115.00UVXY

Ultra VIX Short-Term

16.63

17,269,199

-2.29

-12.10%

46.16%

242.70

12.25MCP-A

Molycorp Inc Pfd Con

51.00

29,300

-2.26

-4.24%

29.98%

123.17

50.64SCO

Ultrashort DJ-UBS Cr

51.98

1,122,300

-2.22

-4.10%

62.30%

71.36

30.74NKE

Nike

100.02

6,013,000

-2.20

-2.15%

32.20%

114.81

76.98QCOM

Qualcomm Inc.

56.79

27,236,801

-2.15

-3.65%

41.73%

68.87

45.98GOOG

Google Inc.

559.05

2,344,800

-2.04

-0.36%

34.37%

670.25

473.02CVLT

Commvault Systems

43.70

1,636,700

-2.01

-4.40%

31.84%

55.49

30.97DTO

DB Crude Oil Dble Sh

52.82

169,500

-1.95

-3.56%

62.04%

80.67

32.64SRTY

Ultrapro Short Russe

53.15

818,900

-1.90

-3.45%

49.78%

168.20

41.30CS

Credit Suisse Group

17.97

8,292,199

-1.87

-9.43%

27.68%

43.24

17.82SNP

China Petroleum & Ch

89.27

292,800

-1.81

-1.99%

34.71%

125.36

82.50AEGR

Aegerion Pharmaceuti

14.72

2,973,500

-1.81

-10.95%

49.45%

19.40

11.75SPXU

Ultrapro Short S&P 5

51.45

6,609,300

-1.78

-3.34%

46.25%

126.00

43.85BXDC

Short C Lvgd Inv S&P

30.36

17,800

-1.78

-5.54%

50.06%

63.79

18.75TUDO

Tudou Holdings Limit

36.60

148,600

-1.68

-4.39%

55.92%

44.88

9.50BSFT

Broadsoft

24.58

1,229,200

-1.66

-6.33%

33.15%

45.32

21.26YOKU

Youku.Com Inc.

23.89

1,971,100

-1.65

-6.46%

51.54%

48.79

13.76RGLD

Royal Gold

78.01

2,584,900

-1.63

-2.05%

67.74%

83.87

55.00MKTX

Marketaxess Holdings

29.00

311,900

-1.63

-5.32%

28.67%

37.95

20.86VXZ

VIX Mid-Term Futures

51.49

374,000

-1.61

-3.03%

53.78%

77.65

43.80RUSS

Russia Bear 3X Direx

34.62

30,800

-1.54

-4.26%

47.40%

92.32

17.61AOL

Aol Inc.

25.57

3,774,300

-1.53

-5.65%

40.80%

27.94

10.06BWA

Borgwarner Inc.

63.17

2,581,700

-1.39

-2.15%

28.38%

87.45

54.59APKT

Acme Packet

20.91

2,971,700

-1.39

-6.23%

35.05%

78.21

20.78SAM

Boston Beer Company

111.11

107,700

-1.37

-1.22%

60.56%

115.49

71.00DXD

Ultrashort DOW 30 Pr

54.38

3,402,000

-1.37

-2.46%

44.40%

91.56

49.88JOUT

Johnson Outdoors Inc

16.14

77,400

-1.33

-7.61%

38.93%

21.00

13.68GASZ

Nat Gas Fut Contango

29.95

106,500

-1.33

-4.25%

43.87%

32.50

25.00VXX

VIX Short-Term Futur

19.33

61,807,402

-1.28

-6.21%

48.22%

59.18

15.57DRV

Real Estate Bear 3X

26.64

113,800

-1.28

-4.58%

45.61%

104.25

23.72SKF

Ultrashort Financial

46.76

500,000

-1.25

-2.60%

48.00%

97.20

39.48SMDD

Ultrapro Short Midca

57.38

95,400

-1.21

-2.07%

54.61%

150.36

44.20LULU

Lululemon Athletica

60.72

4,812,700

-1.20

-1.94%

30.56%

81.09

41.18VAL

Valspar Corp.

47.61

1,183,000

-1.17

-2.40%

46.10%

52.96

27.44GMCR

Green Mountain Coffe

20.15

10,154,899

-1.16

-5.44%

27.30%

115.98

20.04KORS

Michael Kors Holding

37.69

4,780,700

-1.15

-2.96%

43.48%

50.69

23.51FARO

Faro Technologies

42.10

158,800

-1.14

-2.64%

27.04%

59.66

29.45CALL

Vocaltec Communicati

16.65

617,200

-1.12

-6.30%

45.68%

28.22

9.49WLK

Westlake Chemical Co

48.68

663,000

-1.11

-2.23%

36.75%

66.92

31.26SFD

Smithfield Foods

18.46

9,062,700

-1.11

-5.67%

33.26%

25.12

17.79GEF.B

Greif Bros. Corp.

44.50

10,700

-1.09

-2.39%

33.42%

62.50

40.55CRAI

Cra Internationalinc

14.71

67,000

-1.08

-6.84%

20.12%

29.80

14.56

社群留言