回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2012.06.15 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:30:18

道瓊工業

12,496.38

-77.42

-0.62

12,566.38 12,598.25 12,453.69

12,573.80

12,414.79

0.66 4:30:18

ITIL 道瓊公用事業

477.37

-0.38

-0.08

477.66

479.18

474.05

477.75

473.29

0.86 5:07:16

NASDAQ綜合

2,818.61

-24.46

-0.86

2,838.12

2,853.17

2,810.59

2,843.07

2,844.72

-0.92 4:52:15

NYSE綜合

7,506.41

-51.40

-0.68

7,533.60

7,577.71

7,483.35

7,557.82

7,517.46

-0.15 4:39:46

SP 500

1,314.88

-9.30

-0.70

1,324.02

1,327.28

1,310.51

1,324.18

1,315.13

-0.02 4:50:02

羅素2000小型

752.38

-9.15

-1.20

759.51

763.99

749.81

761.53

765.17

-1.67 4:52:06

IIX 網際網路指數

293.87

-2.96

-1.00

295.55

297.52

292.91

296.83

298.21

-1.45 4:56:30

6月NASDAQ期指

2,528.00

-22.25

-0.87

2,542.00

2,558.00

2,521.00

2,550.25

2,550.00

-0.86 4:56:30

6月NASDAQ小型期指 2,526.50

-1.50

-0.06

2,529.75

2,530.75

2,524.25

2,528.00

2,536.25

-0.38 4:57:09

6月SP 500期指

1,315.00

-11.20

-0.84

1,319.00

1,327.00

1,311.00

1,326.70

1,315.50

0.00 4:57:09

6月SP 500小型期指 1,313.25

-2.50

-0.19

1,315.50

1,316.75

1,311.75

1,315.50

1,316.75

-0.28 4:52:06

XMI AMEX主要市場

1,369.03

-6.84

-0.50

1,373.76

1,379.61

1,364.36

1,375.87

1,358.08

0.81 5:07:16

費城半導體

369.79

-3.95

-1.06

373.67

375.31

368.37

373.74

372.57

-0.75 5:07:16

OSM 費城石油部門

197.32

-4.08

-2.03

201.40

201.97

196.38

201.40

203.78

-3.17 4:52:06

OMEX電腦股

1,063.13

-6.72

-0.63

1,066.69

1,073.73

1,059.58

1,069.84

1,072.99

-0.92 5:07:16

NASDAQ電腦股

1,529.35

-9.06

-0.59

1,535.04

1,546.44

1,524.47

1,538.41

1,541.26

-0.77 4:30:19

道瓊工業

12,651.91

155.53

1.24

12,497.89 12,698.68 12,497.66

12,496.38

12,460.96

1.53 4:30:19

ITIL 道瓊公用事業

480.79

3.42

0.72

477.43

481.60

477.41

477.37

476.75

0.85 5:12:47

NASDAQ綜合

2,836.33

17.72

0.63

2,820.63

2,842.31

2,807.55

2,818.61

2,831.02

0.19 4:57:15

NYSE綜合

7,582.83

76.40

1.02

7,515.94

7,608.29

7,499.79

7,506.42

7,519.83

0.84 4:35:31

SP 500

1,329.10

14.22

1.08

1,314.88

1,333.68

1,314.14

1,314.88

1,314.99

1.07 4:50:01

羅素2000小型

762.34

9.96

1.32

753.21

762.88

751.86

752.38

760.34

0.26 4:57:44

IIX 網際網路指數

294.07

0.20

0.07

293.76

294.68

291.40

293.87

296.92

-0.96 4:59:42

6月NASDAQ期指

2,540.00

12.50

0.49

2,535.00

2,546.00

2,517.00

2,528.00

2,536.25

0.17 4:59:42

6月NASDAQ小型期指 2,543.75

3.25

0.13

2,542.00

2,543.75

2,540.50

2,540.50

2,562.50

-0.73 5:02:18

6月SP 500期指

1,332.20

17.40

1.32

1,318.00

1,333.50

1,314.50

1,315.50

1,316.70

1.23 5:02:18

6月SP 500小型期指 1,333.75

1.25

0.09

1,332.00

1,334.50

1,332.00

1,333.00

1,328.75

0.41 4:57:44

XMI AMEX主要市場

1,384.77

15.74

1.15

1,370.40

1,388.99

1,369.39

1,369.03

1,362.71

1.62 5:12:47

費城半導體

369.15

-0.64

-0.17

369.78

370.99

364.85

369.79

367.47

0.46 5:12:47

OSM 費城石油部門

199.65

2.33

1.18

197.32

200.61

196.64

197.32

202.85

-1.58 4:57:44

OMEX電腦股

1,066.58

3.45

0.32

1,063.45

1,069.59

1,055.81

1,063.13

1,068.08

-0.14 5:12:47

NASDAQ電腦股

1,530.19

0.84

0.05

1,530.16

1,535.17

1,516.78

1,529.35

1,532.37

-0.14

社群留言