間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:30:18
道瓊工業
12,496.38
-77.42
-0.62
12,566.38 12,598.25 12,453.69
12,573.80
12,414.79
0.66 4:30:18
ITIL 道瓊公用事業
477.37
-0.38
-0.08
477.66
479.18
474.05
477.75
473.29
0.86 5:07:16
NASDAQ綜合
2,818.61
-24.46
-0.86
2,838.12
2,853.17
2,810.59
2,843.07
2,844.72
-0.92 4:52:15
NYSE綜合
7,506.41
-51.40
-0.68
7,533.60
7,577.71
7,483.35
7,557.82
7,517.46
-0.15 4:39:46
SP 500
1,314.88
-9.30
-0.70
1,324.02
1,327.28
1,310.51
1,324.18
1,315.13
-0.02 4:50:02
羅素2000小型
752.38
-9.15
-1.20
759.51
763.99
749.81
761.53
765.17
-1.67 4:52:06
IIX 網際網路指數
293.87
-2.96
-1.00
295.55
297.52
292.91
296.83
298.21
-1.45 4:56:30
6月NASDAQ期指
2,528.00
-22.25
-0.87
2,542.00
2,558.00
2,521.00
2,550.25
2,550.00
-0.86 4:56:30
6月NASDAQ小型期指 2,526.50
-1.50
-0.06
2,529.75
2,530.75
2,524.25
2,528.00
2,536.25
-0.38 4:57:09
6月SP 500期指
1,315.00
-11.20
-0.84
1,319.00
1,327.00
1,311.00
1,326.70
1,315.50
0.00 4:57:09
6月SP 500小型期指 1,313.25
-2.50
-0.19
1,315.50
1,316.75
1,311.75
1,315.50
1,316.75
-0.28 4:52:06
XMI AMEX主要市場
1,369.03
-6.84
-0.50
1,373.76
1,379.61
1,364.36
1,375.87
1,358.08
0.81 5:07:16
費城半導體
369.79
-3.95
-1.06
373.67
375.31
368.37
373.74
372.57
-0.75 5:07:16
OSM 費城石油部門
197.32
-4.08
-2.03
201.40
201.97
196.38
201.40
203.78
-3.17 4:52:06
OMEX電腦股
1,063.13
-6.72
-0.63
1,066.69
1,073.73
1,059.58
1,069.84
1,072.99
-0.92 5:07:16
NASDAQ電腦股
1,529.35
-9.06
-0.59
1,535.04
1,546.44
1,524.47
1,538.41
1,541.26
-0.77 4:30:19
道瓊工業
12,651.91
155.53
1.24
12,497.89 12,698.68 12,497.66
12,496.38
12,460.96
1.53 4:30:19
ITIL 道瓊公用事業
480.79
3.42
0.72
477.43
481.60
477.41
477.37
476.75
0.85 5:12:47
NASDAQ綜合
2,836.33
17.72
0.63
2,820.63
2,842.31
2,807.55
2,818.61
2,831.02
0.19 4:57:15
NYSE綜合
7,582.83
76.40
1.02
7,515.94
7,608.29
7,499.79
7,506.42
7,519.83
0.84 4:35:31
SP 500
1,329.10
14.22
1.08
1,314.88
1,333.68
1,314.14
1,314.88
1,314.99
1.07 4:50:01
羅素2000小型
762.34
9.96
1.32
753.21
762.88
751.86
752.38
760.34
0.26 4:57:44
IIX 網際網路指數
294.07
0.20
0.07
293.76
294.68
291.40
293.87
296.92
-0.96 4:59:42
6月NASDAQ期指
2,540.00
12.50
0.49
2,535.00
2,546.00
2,517.00
2,528.00
2,536.25
0.17 4:59:42
6月NASDAQ小型期指 2,543.75
3.25
0.13
2,542.00
2,543.75
2,540.50
2,540.50
2,562.50
-0.73 5:02:18
6月SP 500期指
1,332.20
17.40
1.32
1,318.00
1,333.50
1,314.50
1,315.50
1,316.70
1.23 5:02:18
6月SP 500小型期指 1,333.75
1.25
0.09
1,332.00
1,334.50
1,332.00
1,333.00
1,328.75
0.41 4:57:44
XMI AMEX主要市場
1,384.77
15.74
1.15
1,370.40
1,388.99
1,369.39
1,369.03
1,362.71
1.62 5:12:47
費城半導體
369.15
-0.64
-0.17
369.78
370.99
364.85
369.79
367.47
0.46 5:12:47
OSM 費城石油部門
199.65
2.33
1.18
197.32
200.61
196.64
197.32
202.85
-1.58 4:57:44
OMEX電腦股
1,066.58
3.45
0.32
1,063.45
1,069.59
1,055.81
1,063.13
1,068.08
-0.14 5:12:47
NASDAQ電腦股
1,530.19
0.84
0.05
1,530.16
1,535.17
1,516.78
1,529.35
1,532.37
-0.14