回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.14 00:00
2012年 6月13日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4301.47

-21.68

-0.50%

4321.30

4336.85

4286.32道瓊工業指數

12496.38

-77.42

-0.62%

12566.38

12598.25

12453.69------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.48

-0.04

-0.47%

-1.97%

16.60

8.21AEP

American Electric P

39.71

-0.02

-0.05%

-3.87%

41.98

33.09AES

The Aes Corp.

12.34

+0.01

+0.08%

+4.22%

14.01

9.00ALEX

Alexander & Baldwin

48.00

-0.97

-1.98%

+17.59%

53.11

33.09ALK

Alaska Air Group

35.00

+0.28

+0.81%

-6.78%

39.76

25.55AXP

American Express Co

55.10

-1.38

-2.44%

+16.81%

61.42

41.30BA

Boeing Company

72.06

-0.52

-0.72%

-1.76%

77.83

56.01BAC

Bank Of America Cor

7.50

+0.01

+0.13%

+34.89%

11.25

4.92CAT

Caterpillar

85.29

-1.76

-2.02%

-5.86%

116.95

67.54CHRW

C.H. Robinson World

57.29

-0.63

-1.09%

-17.90%

82.61

55.88CNP

Centerpoint Energy

20.30

0

0%

+1.05%

21.47

17.11CNW

Cnf

33.90

-0.59

-1.71%

+16.26%

42.38

20.56CSCO

Cisco Systems

16.66

-0.13

-0.77%

-7.85%

21.30

13.30CSX

Csx Corp.

21.74

-0.03

-0.14%

+3.23%

27.06

17.69CVX

Chevron Corp.

100.13

-0.61

-0.61%

-5.89%

112.28

86.68D

Dominion Resources

53.05

+0.22

+0.42%

-0.06%

53.68

44.50DAL

Delta Air Lines Inc

10.29

+0.25

+2.49%

+27.19%

12.25

6.41DD

E.I. Du Pont De Nem

49.11

-0.78

-1.56%

+7.27%

57.50

37.10DIS

Walt Disney Company

46.23

-0.15

-0.32%

+23.28%

46.65

28.19DUK

Duke Energy Corp.

22.85

-0.11

-0.48%

+3.86%

23.32

16.87ED

Consolidated Edison

62.35

+0.17

+0.27%

+0.52%

62.74

49.18EIX

Edison Internationa

45.92

-0.17

-0.37%

+10.92%

46.55

32.64EXC

Exelon Corp.

37.37

-0.33

-0.88%

-13.83%

45.45

36.34EXPD

Expeditors Internat

38.86

-0.22

-0.56%

-5.13%

53.22

36.96FDX

Fedex Corp.

86.19

-1.50

-1.71%

+3.21%

98.66

64.07FE

Firstenergy Corp.

47.46

-0.23

-0.48%

+7.13%

48.30

38.77GE

General Electric Co

19.37

-0.11

-0.56%

+8.15%

21.00

14.02GMT

Gatx Corp.

37.15

-1.48

-3.83%

-14.91%

45.50

28.90HD

Home Depot

50.97

-1.27

-2.43%

+21.24%

52.88

28.13HPQ

Hewlett-Packard Com

21.48

-0.22

-1.01%

-16.61%

37.70

20.57IBM

International Busin

193.10

-1.45

-0.75%

+5.01%

210.69

157.13INTC

Intel Corp.

26.54

+0.02

+0.08%

+9.44%

29.27

19.16JBHT

J.B. Hunt Transport

56.81

+0.53

+0.94%

+26.05%

57.92

34.42JBLU

Jetblue Airways Cor

5.07

0

0%

-2.50%

6.32

3.40JNJ

Johnson & Johnson

64.45

+1.37

+2.17%

-1.72%

68.05

59.08JPM

J P Morgan Chase &

34.30

+0.53

+1.57%

+3.16%

46.49

27.85KFT

Kraft Foods Inc.

38.44

+0.05

+0.13%

+2.89%

39.99

31.88KO

Coca-Cola Company

74.69

-0.51

-0.68%

+6.75%

77.82

63.34KSU

Kansas City Souther

66.70

-0.56

-0.83%

-1.93%

79.50

45.63LSTR

Landstar System

51.07

-0.19

-0.37%

+6.57%

59.02

36.64LUV

Southwest Airlines

9.19

+0.20

+2.22%

+7.36%

11.65

7.15MCD

Mcdonald's Corp.

87.97

+0.46

+0.53%

-12.32%

102.22

80.39MMM

3M Company

86.13

-0.60

-0.69%

+5.38%

98.19

68.63MRK

Merck & Company

38.40

-0.45

-1.16%

+1.86%

39.50

29.47MSFT

Microsoft Corp.

29.13

-0.16

-0.55%

+12.21%

32.95

23.65NEE

Nextera Energy

67.00

+0.10

+0.15%

+10.05%

67.30

49.00NI

Nisource Inc

25.27

-0.15

-0.59%

+6.13%

25.79

17.95NSC

Norfolk Souther Cor

67.17

-0.02

-0.03%

-7.81%

78.50

57.57OSG

Overseas Shipholdin

9.71

-0.16

-1.62%

-11.16%

28.86

7.86PCG

Pacific Gas & Elect

45.00

+0.09

+0.20%

+9.17%

45.56

36.84PEG

Public Service Ente

31.67

-0.10

-0.31%

-4.06%

35.48

27.97PFE

Pfizer

22.19

0

0%

+2.54%

23.30

16.63PG

Procter & Gamble Co

62.57

-0.19

-0.30%

-6.21%

67.95

57.56R

Ryder System

41.23

-0.95

-2.25%

-22.41%

60.38

34.28SO

Southern Company

47.45

+0.14

+0.30%

+2.51%

47.75

35.73T

AT&T Inc.

34.98

0

0%

+15.67%

35.06

27.29TRV

The Travelers Compa

61.65

-0.29

-0.47%

+4.19%

65.27

45.97UAL

United Continental

22.80

+0.76

+3.45%

+20.83%

25.84

15.51UNP

Union Pacific Corp.

112.30

+0.13

+0.12%

+6.00%

117.40

77.73UPS

United Parcel Servi

76.27

+0.08

+0.10%

+4.21%

81.79

60.74UTX

United Technologies

73.54

-0.81

-1.09%

+0.62%

91.83

66.87VZ

Verizon Communicati

42.99

+0.05

+0.12%

+7.15%

43.25

32.28WMB

Williams Companies

29.46

-0.08

-0.27%

-10.78%

34.63

21.90WMT

Wal-Mart Stores

67.07

-0.65

-0.96%

+12.23%

68.48

48.31XOM

Exxon Mobil Corp.

80.63

-0.63

-0.78%

-4.87%

87.94

67.03

社群留言