指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4301.47
-21.68
-0.50%
4321.30
4336.85
4286.32道瓊工業指數
12496.38
-77.42
-0.62%
12566.38
12598.25
12453.69------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.48
-0.04
-0.47%
-1.97%
16.60
8.21AEP
American Electric P
39.71
-0.02
-0.05%
-3.87%
41.98
33.09AES
The Aes Corp.
12.34
+0.01
+0.08%
+4.22%
14.01
9.00ALEX
Alexander & Baldwin
48.00
-0.97
-1.98%
+17.59%
53.11
33.09ALK
Alaska Air Group
35.00
+0.28
+0.81%
-6.78%
39.76
25.55AXP
American Express Co
55.10
-1.38
-2.44%
+16.81%
61.42
41.30BA
Boeing Company
72.06
-0.52
-0.72%
-1.76%
77.83
56.01BAC
Bank Of America Cor
7.50
+0.01
+0.13%
+34.89%
11.25
4.92CAT
Caterpillar
85.29
-1.76
-2.02%
-5.86%
116.95
67.54CHRW
C.H. Robinson World
57.29
-0.63
-1.09%
-17.90%
82.61
55.88CNP
Centerpoint Energy
20.30
0
0%
+1.05%
21.47
17.11CNW
Cnf
33.90
-0.59
-1.71%
+16.26%
42.38
20.56CSCO
Cisco Systems
16.66
-0.13
-0.77%
-7.85%
21.30
13.30CSX
Csx Corp.
21.74
-0.03
-0.14%
+3.23%
27.06
17.69CVX
Chevron Corp.
100.13
-0.61
-0.61%
-5.89%
112.28
86.68D
Dominion Resources
53.05
+0.22
+0.42%
-0.06%
53.68
44.50DAL
Delta Air Lines Inc
10.29
+0.25
+2.49%
+27.19%
12.25
6.41DD
E.I. Du Pont De Nem
49.11
-0.78
-1.56%
+7.27%
57.50
37.10DIS
Walt Disney Company
46.23
-0.15
-0.32%
+23.28%
46.65
28.19DUK
Duke Energy Corp.
22.85
-0.11
-0.48%
+3.86%
23.32
16.87ED
Consolidated Edison
62.35
+0.17
+0.27%
+0.52%
62.74
49.18EIX
Edison Internationa
45.92
-0.17
-0.37%
+10.92%
46.55
32.64EXC
Exelon Corp.
37.37
-0.33
-0.88%
-13.83%
45.45
36.34EXPD
Expeditors Internat
38.86
-0.22
-0.56%
-5.13%
53.22
36.96FDX
Fedex Corp.
86.19
-1.50
-1.71%
+3.21%
98.66
64.07FE
Firstenergy Corp.
47.46
-0.23
-0.48%
+7.13%
48.30
38.77GE
General Electric Co
19.37
-0.11
-0.56%
+8.15%
21.00
14.02GMT
Gatx Corp.
37.15
-1.48
-3.83%
-14.91%
45.50
28.90HD
Home Depot
50.97
-1.27
-2.43%
+21.24%
52.88
28.13HPQ
Hewlett-Packard Com
21.48
-0.22
-1.01%
-16.61%
37.70
20.57IBM
International Busin
193.10
-1.45
-0.75%
+5.01%
210.69
157.13INTC
Intel Corp.
26.54
+0.02
+0.08%
+9.44%
29.27
19.16JBHT
J.B. Hunt Transport
56.81
+0.53
+0.94%
+26.05%
57.92
34.42JBLU
Jetblue Airways Cor
5.07
0
0%
-2.50%
6.32
3.40JNJ
Johnson & Johnson
64.45
+1.37
+2.17%
-1.72%
68.05
59.08JPM
J P Morgan Chase &
34.30
+0.53
+1.57%
+3.16%
46.49
27.85KFT
Kraft Foods Inc.
38.44
+0.05
+0.13%
+2.89%
39.99
31.88KO
Coca-Cola Company
74.69
-0.51
-0.68%
+6.75%
77.82
63.34KSU
Kansas City Souther
66.70
-0.56
-0.83%
-1.93%
79.50
45.63LSTR
Landstar System
51.07
-0.19
-0.37%
+6.57%
59.02
36.64LUV
Southwest Airlines
9.19
+0.20
+2.22%
+7.36%
11.65
7.15MCD
Mcdonald's Corp.
87.97
+0.46
+0.53%
-12.32%
102.22
80.39MMM
3M Company
86.13
-0.60
-0.69%
+5.38%
98.19
68.63MRK
Merck & Company
38.40
-0.45
-1.16%
+1.86%
39.50
29.47MSFT
Microsoft Corp.
29.13
-0.16
-0.55%
+12.21%
32.95
23.65NEE
Nextera Energy
67.00
+0.10
+0.15%
+10.05%
67.30
49.00NI
Nisource Inc
25.27
-0.15
-0.59%
+6.13%
25.79
17.95NSC
Norfolk Souther Cor
67.17
-0.02
-0.03%
-7.81%
78.50
57.57OSG
Overseas Shipholdin
9.71
-0.16
-1.62%
-11.16%
28.86
7.86PCG
Pacific Gas & Elect
45.00
+0.09
+0.20%
+9.17%
45.56
36.84PEG
Public Service Ente
31.67
-0.10
-0.31%
-4.06%
35.48
27.97PFE
Pfizer
22.19
0
0%
+2.54%
23.30
16.63PG
Procter & Gamble Co
62.57
-0.19
-0.30%
-6.21%
67.95
57.56R
Ryder System
41.23
-0.95
-2.25%
-22.41%
60.38
34.28SO
Southern Company
47.45
+0.14
+0.30%
+2.51%
47.75
35.73T
AT&T Inc.
34.98
0
0%
+15.67%
35.06
27.29TRV
The Travelers Compa
61.65
-0.29
-0.47%
+4.19%
65.27
45.97UAL
United Continental
22.80
+0.76
+3.45%
+20.83%
25.84
15.51UNP
Union Pacific Corp.
112.30
+0.13
+0.12%
+6.00%
117.40
77.73UPS
United Parcel Servi
76.27
+0.08
+0.10%
+4.21%
81.79
60.74UTX
United Technologies
73.54
-0.81
-1.09%
+0.62%
91.83
66.87VZ
Verizon Communicati
42.99
+0.05
+0.12%
+7.15%
43.25
32.28WMB
Williams Companies
29.46
-0.08
-0.27%
-10.78%
34.63
21.90WMT
Wal-Mart Stores
67.07
-0.65
-0.96%
+12.23%
68.48
48.31XOM
Exxon Mobil Corp.
80.63
-0.63
-0.78%
-4.87%
87.94
67.03