回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.06.13 00:00
資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

57.70*

23

31.15

1

南光

1752

福盈科 1787

36.80

13

67.20

1

72.70

2

~~~~~~~~~~~~~

57.60

32

31.10#

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.75

1

67.00

14

72.60

5

30.20#

4

57.50

41

31.05

10

29.45*

5

12.00

17

36.70

10

66.90

5

72.50

33

30.15

1

57.40#

52

31.00

155

29.05

5

11.95

15

36.50

5

66.80

5

72.40

15

30.10

3

57.30

12

30.95

1

29.00

5

11.90

18

36.40

11

66.70

9

72.30

18

30.00*

2

力肯

1570

30.90

12

28.80

27

11.80

43

36.30

6

66.60

1

72.20

29

安心

1259

~~~~~~~~~~~~~

30.80

42

28.70

8

11.75#

13

36.25

18

66.50=

13

72.10

13

~~~~~~~~~~~~~

6.85=

5

30.50

1

28.65#

5

11.70

13

36.05

1

英群

2341

72.00

15

135.50#

4

新麥

1580

30.45

4

28.60

1

11.65*

25

36.00*

10

~~~~~~~~~~~~~

71.90

17

135.00*

3

~~~~~~~~~~~~~

30.40

30

生泰

1777

11.60

32

富喬

1815

1.38=

13

71.80

12

恩得利 1333

118.50

490

30.00

68

~~~~~~~~~~~~~

杏昌

1788

~~~~~~~~~~~~~

1.29

16

滿心

2916

~~~~~~~~~~~~~

118.00#

188

29.90*

200

43.90

1

~~~~~~~~~~~~~

14.80

31

華宇

2381

~~~~~~~~~~~~~

5.80*

4

117.50

111

29.80

56

43.70

11

71.90*

1

14.75

164

~~~~~~~~~~~~~

18.50*

25

5.73

1

117.00

58

29.50

35

43.50#

2

71.60

1

14.70

214

6.00*

10

18.45

10

5.72

2

116.50

22

29.45

1

43.00*

10

71.50

2

14.65

178

5.88

10

18.40#

102

5.71

1

116.00

74

29.40

41

42.95

1

71.40#

3

14.60

617

5.68#

5

18.35

132

5.68#

7

115.50*

62

29.30

2

42.80

4

71.30

1

14.55

195

綠意

2596

18.30

85

5.66

2

115.00

2

29.20

131

合世

1781

71.20

3

14.50#

218

~~~~~~~~~~~~~

F-東凌 2924

台翰

1336

精剛

1584

29.15

34

~~~~~~~~~~~~~

71.10

4

14.45*

49

16.35*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.10

84

17.80

3

71.00

7

唐榮

2035

16.25#

1

67.00*

4

11.75#

3

18.40

10

29.05

83

17.50*

2

美時

1795

~~~~~~~~~~~~~

16.00

3

64.90#

24

11.70

1

18.35#

19

29.00

437

17.45

2

~~~~~~~~~~~~~

26.65*

6

15.90

16

64.70

2

11.60*

4

18.30

107

28.95

11

17.35

6

22.20

3

26.50

2

台驊

2636

64.60

14

伸興

1558

18.25

91

28.90

108

17.30

29

22.05#

10

26.40

1

~~~~~~~~~~~~~

64.50

41

~~~~~~~~~~~~~

18.20

156

28.85

29

17.25

3

22.00

35

26.35#

1

20.25

2

64.40

28

103.50

4

18.15*

156

28.80

85

17.20#

51

21.95

8

26.30

18

20.20#

30

64.30

21

103.00

9

18.10

59

28.70

41

訊聯

1784

21.80

9

26.20

3

20.15

3

64.20

27

102.50

25

18.05

25

28.65

14

~~~~~~~~~~~~~

21.75

2

26.15

29

20.10

15

64.10

7

102.00=

45

18.00

99

28.60

71

36.00*

11

21.70

14

26.10

2

20.00

25

64.00

22

精華

1565

17.95

37

28.55

2

35.75

1

21.65

11

風青

2061

19.85*

10

泰偉

3064

~~~~~~~~~~~~~

17.90

132

28.50

242

35.70

1

21.60

14

~~~~~~~~~~~~~

燦星旅 2719

~~~~~~~~~~~~~

325.00*

29

F-駿吉 1591

28.40

20

35.60

5

21.50

18

28.30*

7

~~~~~~~~~~~~~

35.35

4

324.50

18

~~~~~~~~~~~~~

28.30

7

35.55

2

21.45*

2

28.25

3

27.35

3

35.30

6

324.00

15

29.20#

1

28.20

48

35.50

20

21.40

11

28.20#

7

27.20

2

35.20

7

323.50

20

29.10

1

28.10

5

35.45

1

21.30

9

28.00

6

27.10

4

35.15

6

323.00

105

29.05

1

川寶

1595

35.40#

5

21.20

13

27.80

1

27.00#

12

35.10

4

322.50#

10

29.00*

5

~~~~~~~~~~~~~

35.35

1

21.00

10

世鎧

2063

26.80*

14

35.05

24

322.00

7

祺驊

1593

66.50*

9

35.25

1

紅電醫 1799

~~~~~~~~~~~~~

F-富驛 2724

35.00#

36

毅金

1566

~~~~~~~~~~~~~

66.40#

1

35.20

2

~~~~~~~~~~~~~

34.40*

5

~~~~~~~~~~~~~

34.95

12

~~~~~~~~~~~~~

31.90

14

66.30

4

35.15

1

8.80#

1

33.50#

1

75.70*

1

34.90*

21

25.70=

14

31.85

24

66.10

3

光洋科 1785

8.79

1

33.40

1

75.20

4

34.85

17

25.65

2

31.80

15

66.00

4

~~~~~~~~~~~~~

8.70

1

大甲

2221

75.00#

34

34.80

24

25.60

7

31.75

8

65.90

1

35.30#

48

8.60*

2

~~~~~~~~~~~~~

74.80

2

李洲

3066

25.55

4

31.70

24

65.80

1

35.25

87

寶利徠 1813

17.45

1

74.50

2

~~~~~~~~~~~~~

25.50

15

31.65

2

65.70

1

35.20

149

~~~~~~~~~~~~~

17.40

11

74.30

3

6.00*

2

25.40

3

31.60

8

65.60

3

35.15

85

37.70#

17

17.35#

6

74.00

2

5.95

3

25.30

15

31.55

6

65.50

8

35.10

44

37.30

4

17.30*

2

73.80

5

5.80#

3

25.25

2

31.50

101

65.40

1

35.05

16

37.25

2

17.25

2

73.60

5

5.68

3

濱川

1569

31.45

3

台蠟

1742

35.00*

80

37.20

16

17.20

7

73.50

4

全域

3067

~~~~~~~~~~~~~

31.40

5

~~~~~~~~~~~~~

34.95

34

37.10

12

17.15

20

73.40

3

~~~~~~~~~~~~~

58.10

5

31.35

6

14.80*

1

34.90

18

37.05

26

宇隆

2233

73.30

1

18.85=

1

58.00

13

31.30

8

14.75

1

34.85

13

37.00

51

~~~~~~~~~~~~~

73.00

11

美磊

3068

57.90

2

31.25

13

14.55#

1

34.80

22

36.95

8

67.50

3

72.90

6

~~~~~~~~~~~~~

57.80

20

31.20

10

14.50

4

34.70

8

36.90

29

67.40

1

72.80

10

40.50

5

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.40

13

79.00

30

46.50*

1

11.20*

10

80.90

2

62.60

9

49.85

4

83.80

229

40.35#

10

78.90

12

45.50#

3

11.15

4

80.80*

3

62.50

29

49.80#

17

83.70

189

40.30

1

78.80

25

45.05

1

寶島極 3115

80.60

2

62.40

93

49.75

1

83.60

258

40.15*

1

78.70

23

及成

3095

~~~~~~~~~~~~~

80.50

7

62.30*

184

49.70

18

83.50

332

協禧

3071

78.60

6

~~~~~~~~~~~~~

11.15#

1

80.40

3

62.20

46

49.65

5

83.40

109

~~~~~~~~~~~~~

78.50=

31

8.10

16

10.80

3

80.20

9

62.10

49

49.60

16

83.30

67

8.14#

6

78.30

18

8.09

18

10.75

1

80.10

6

62.00#

194

優群

3217

83.20

4

8.13

1

久大

3085

8.08

7

10.70

1

80.00#

39

61.90

19

~~~~~~~~~~~~~

83.10

6

8.12

6

~~~~~~~~~~~~~

8.07

2

10.65

1

精確

3162

61.80

19

10.35#

4

83.00

135

8.10

6

9.40*

5

8.06

2

10.60*

1

~~~~~~~~~~~~~

61.70

1

10.30*

5

82.90

23

8.09

14

9.30

4

8.05

32

進階

3118

8.79

67

安茂

3188

10.25

7

82.70

6

8.00

10

9.16#

7

8.03

5

~~~~~~~~~~~~~

8.78

5

~~~~~~~~~~~~~

10.20

14

82.50

71

7.95

2

華義

3086

8.02

27

29.60

1

8.75

35

6.46#

1

大學光 3218

82.40

53

7.90*

9

~~~~~~~~~~~~~

8.01

10

29.50

1

8.73

1

6.21

2

~~~~~~~~~~~~~

82.30

45

普格

3073

19.75

41

8.00

12

29.45

4

8.72

1

6.19*

2

19.65

56

82.20

61

~~~~~~~~~~~~~

19.70

15

7.95=

156

29.40

1

8.71

10

和進

3191

19.60

23

82.10

6

25.95

23

19.65*

8

7.94

10

29.30

2

8.70

6

~~~~~~~~~~~~~

19.55

2

82.00

185

25.80

27

19.60#

48

穩懋

3105

29.25#

4

8.68

2

6.53#

33

19.50

77

81.90

73

25.75*

59

19.55

4

~~~~~~~~~~~~~

29.20

6

8.63

2

6.50*

2

19.45#

28

81.80

90

25.70

69

19.50

32

38.30

13

29.05*

1

8.62

34

6.42

1

19.40

15

81.70

20

25.65

141

翔準

3087

38.25

78

信億

3126

8.61*

30

6.41

9

19.35

55

81.60

16

25.60

174

~~~~~~~~~~~~~

38.20

127

~~~~~~~~~~~~~

8.60

13

樺晟

3202

19.30

10

81.50

30

25.55#

81

11.60

19

38.15

282

29.00*

1

8.57

9

~~~~~~~~~~~~~

19.25

28

81.40

8

25.50

32

11.55=

9

38.10

317

28.90

2

8.55

17

7.75#

2

19.20

19

81.30

79

25.45

17

艾訊

3088

38.05#

487

28.70

7

8.51

1

7.49*

1

19.15

26

81.20*

58

25.40

5

~~~~~~~~~~~~~

38.00

894

28.60

1

8.50

33

志豐

3206

19.10*

7

81.10

12

25.35

25

19.70#

2

37.95

74

28.50

3

8.41#

9

~~~~~~~~~~~~~

倚強

3219

81.00

9

25.30

26

19.65

9

37.90

186

28.40#

8

亞信

3169

19.70

2

~~~~~~~~~~~~~

金麗科 3228

25.25

48

19.60

9

37.85

53

28.30

1

~~~~~~~~~~~~~

19.65

6

4.08=

1

~~~~~~~~~~~~~

25.20

36

19.55

5

37.80

303

28.20

1

30.90

3

19.60*

36

台嘉碩 3221

20.35

1

25.15

25

19.50

10

37.75

83

昇銳

3128

30.80*

15

19.55

23

~~~~~~~~~~~~~

20.00#

4

25.10

20

19.45*

13

37.70

305

~~~~~~~~~~~~~

30.75

2

19.50#

17

9.21*

2

19.90*

2

25.05

10

19.40

5

37.65

259

11.60

2

30.70

10

19.45

6

9.20

1

19.85

2

僑威

3078

19.35

5

37.60

711

11.50#

14

30.65

2

耀勝

3207

9.19#

1

錦明

3230

~~~~~~~~~~~~~

展成

3089

37.55

935

11.45*

22

30.60

22

~~~~~~~~~~~~~

9.15

6

~~~~~~~~~~~~~

9.95

1

~~~~~~~~~~~~~

37.50

1191

11.40

3

30.55

16

10.10=

6

9.08

10

5.22

1

9.88

25

12.00#

17

37.45

145

11.35

2

30.50

103

順達

3211

9.07

2

5.20

2

9.87

2

11.85

10

37.40

246

弘塑

3131

30.45

4

~~~~~~~~~~~~~

三顧

3224

5.19#

2

9.85

4

11.80

7

37.35

128

~~~~~~~~~~~~~

30.40#

18

154.00

43

~~~~~~~~~~~~~

5.16

1

9.84*

2

11.60*

6

37.30

62

72.40

2

30.35

8

153.50*

147

5.27=

4

5.15*

25

9.83

14

11.50

2

37.25

45

72.30*

15

30.30

31

153.00

140

5.13

1

5.13

2

9.82

20

11.45

23

37.20

68

72.10#

5

30.20

13

152.50

187

5.12

6

5.12

2

9.81#

59

11.40

1

37.15

22

新揚科 3144

天馳

3171

152.00

167

5.11

3

昱捷

3232

9.80

9

鴻碩

3092

37.10

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

151.50#

262

至寶電 3226

~~~~~~~~~~~~~

9.74

6

~~~~~~~~~~~~~

37.05

48

12.70*

1

14.00

29

151.00

279

~~~~~~~~~~~~~

17.60#

584

網龍

3083

10.20

4

37.00

73

12.60

2

13.95

9

150.50

116

26.50*

1

17.55

219

~~~~~~~~~~~~~

10.15

1

36.95*

82

12.55

13

13.90=

2

150.00

127

26.10

8

17.50

114

79.80

1

10.10

42

36.90

60

12.50#

45

13.65

1

茂訊

3213

26.00#

6

17.45

56

79.70

3

10.05

30

36.80

46

12.45

34

基亞

3176

~~~~~~~~~~~~~

原相

3227

17.40

88

79.50

23

10.00=

27

好德

3114

12.40

75

~~~~~~~~~~~~~

50.60*

1

~~~~~~~~~~~~~

17.35

5

79.40

10

9.98

5

~~~~~~~~~~~~~

12.35

20

63.00

37

50.40

1

84.20

38

17.30

51

79.30

3

9.97

1

11.35

1

12.30

20

62.90

16

50.20

2

84.10

5

17.25

6

79.20

8

港建

3093

11.30#

5

璟德

3152

62.80

25

50.00

14

84.00#

424

17.20*

268

79.10

6

~~~~~~~~~~~~~

11.25

6

~~~~~~~~~~~~~

62.70

12

49.90

2

83.90

171

17.15

5

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.10

6

37.15

69

14.45

21

13.90#

31

~~~~~~~~~~~~~

23.45

7

12.10*

41

31.35

20

17.00

54

37.10

20

14.40#

24

遠翔科 3291

5.25

9

23.40

47

12.05

7

31.00

6

16.90

18

37.05#

209

14.35*

10

~~~~~~~~~~~~~

5.24#

11

23.35

16

尚立

3360

30.90

1

光環

3234

37.00*

94

海德威 3268

28.20#

11

5.20*

18

23.30

37

~~~~~~~~~~~~~

30.80

1

~~~~~~~~~~~~~

36.95

23

~~~~~~~~~~~~~

28.10*

8

斐成

3313

23.25

14

8.33*

1

30.70

1

22.45

6

36.90

23

9.20*

6

28.00

5

~~~~~~~~~~~~~

23.20

4

8.31

2

30.50

2

22.40

44

36.85

1

9.17#

1

27.95

1

12.60#

58

23.15

13

8.30

4

30.40

14

22.35#

30

36.80

35

8.80

1

27.90

1

12.55*

44

23.10

17

8.29

2

30.35

13

22.30*

62

欣銓

3264

8.79

2

27.80

8

12.50

1

23.05

23

8.22#

1

30.30

20

22.25

17

~~~~~~~~~~~~~

8.78

1

鈊象

3293

尼克森 3317

23.00

38

8.17

17

30.20

5

22.20

72

20.30*

56

宇環

3276

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雙鴻

3324

8.16

5

30.15

2

22.15

5

20.25

9

~~~~~~~~~~~~~

134.00*

79

12.30

1

~~~~~~~~~~~~~

8.15

6

30.10

2

千如

3236

20.20

27

11.00*

3

133.50

78

12.25*

7

36.45

9

8.13

2

30.05#

15

~~~~~~~~~~~~~

20.15

51

10.90

1

133.00

119

12.20#

7

36.40

10

先進光 3362

29.30

4

8.24

2

20.10

214

10.85#

21

132.50#

47

建舜電 3322

36.35

8

~~~~~~~~~~~~~

28.80*

2

8.23#

4

20.05

122

10.80

10

英濟

3294

~~~~~~~~~~~~~

36.30

29

24.65

2

彬台

3379

8.16*

2

20.00#

48

10.75

20

~~~~~~~~~~~~~

8.25

7

36.25

10

24.50#

2

~~~~~~~~~~~~~

8.14

1

台星科 3265

10.70

10

12.05

22

8.24#

6

36.20=

115

24.35

3

52.00

4

海灣科 3252

~~~~~~~~~~~~~

10.65

26

12.00*

39

8.23

1

36.15

19

24.30

15

51.90

2

~~~~~~~~~~~~~

34.20

84

10.60

14

11.95

84

8.22

4

36.10

121

24.25

2

51.80*

4

17.15*

1

34.15

10

10.55

2

11.85#

7

8.21*

5

36.05

10

24.20

1

51.70

4

17.10

2

34.10

50

10.50

82

杭特

3297

8.20

1

36.00

78

24.00*

2

51.60

9

17.00

1

34.05

34

10.45

22

~~~~~~~~~~~~~

8.19

1

35.95

2

23.90

2

51.50#

19

16.95

2

34.00

190

太普高 3284

18.35*

2

8.10

1

35.90

36

23.85

1

51.40

5

16.90#

1

33.95

157

~~~~~~~~~~~~~

18.30#

2

8.08

1

35.85

21

23.80

6

51.30

17

16.85

2

33.90

104

11.80#

33

18.25

1

8.07

6

35.80

48

23.75

2

51.20

10

鑫創

3259

33.85

61

11.75

33

18.20

2

8.06

3

35.75

4

上詮

3363

51.10

7

~~~~~~~~~~~~~

33.80

123

11.70*

40

18.15

2

8.05

4

35.70

9

~~~~~~~~~~~~~

51.00

26

15.40#

256

33.75

97

廣寰科 3287

帛漢

3299

加百裕 3323

35.65

3

23.95

3

50.80

6

15.35

216

33.70

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.60

6

23.90

15

50.70

3

15.30

16

33.65

72

9.35*

3

33.65#

3

25.00#

979

旭品

3325

23.85

17

崇越電 3388

15.25

8

33.60

180

9.34#

2

33.60

13

24.95

99

~~~~~~~~~~~~~

23.80

26

~~~~~~~~~~~~~

15.20

2

33.55

84

點晶

3288

33.55

2

24.90

25

11.85

8

23.75

21

70.00

9

15.15

2

33.50#

291

~~~~~~~~~~~~~

33.50

4

24.80

45

11.80*

25

23.70

38

69.90

5

15.10

6

33.45

121

23.00#

19

33.45*

3

24.70

42

11.75

11

23.65

35

69.60*

2

15.05

1

33.40

53

22.90

7

33.40

6

24.60

94

11.70#

21

23.60

67

69.50

2

15.00*

28

33.35

45

22.85

6

33.35

1

24.55

22

泰谷

3339

23.55#

20

69.30#

2

14.95

1

33.30

46

22.80

6

33.30

9

24.50

131

~~~~~~~~~~~~~

23.50

32

69.20

7

14.90

4

33.25

90

22.70*

1

33.25

7

24.45

20

16.20

9

23.45

8

69.10

6

14.80

2

33.20

127

宜特

3289

岱稜

3303

24.40

30

16.10

4

23.40*

38

旭軟

3390

威剛

3260

33.15

82

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30

3

16.05

2

典範

3372

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10*

104

18.40

20

10.85

1

24.20

44

16.00

1

~~~~~~~~~~~~~

35.65

5

37.75

110

33.05

103

18.35

29

10.80#

26

24.15

12

15.95

8

4.20

2

35.60

3

37.70

136

33.00

98

18.30#

51

10.75*

35

24.10

43

15.90#

23

4.19*

13

35.55

17

37.65

105

32.95

36

18.25

65

10.70

27

24.00

96

15.85

12

4.18

11

35.50

26

37.60

367

32.90

58

18.20*

96

10.65

7

23.90

3

15.80

34

4.17

5

35.45

7

37.55

14

32.85

41

東浦

3290

鼎天

3306

23.85

5

15.75

26

4.16

12

35.40*

38

37.50

242

32.80

102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.80

35

15.70*

48

4.15

77

35.35

7

37.45

246

32.75

35

14.20*

5

23.50

7

23.75

30

律勝

3354

4.14

36

35.30#

58

37.40

453

32.70

40

14.15

6

23.40

1

23.70

54

~~~~~~~~~~~~~

4.13#

54

35.25

9

37.35

139

32.65

22

14.10

3

23.35

7

23.65

29

12.30#

28

4.12

1

漢科

3402

37.30

279

昇陽開 3266

14.05

7

23.30*

5

23.60*

100

12.25

2

4.11

11

~~~~~~~~~~~~~

37.25

189

~~~~~~~~~~~~~

14.00

3

23.20#

10

23.55

30

12.20

29

熱映

3373

13.80*

28

37.20

206

14.50

16

13.95

23

佳穎

3310

23.50

41

12.15

5

~~~~~~~~~~~~~

13.75

9

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.70#

5

53.70

115

~~~~~~~~~~~~~

22.45*

3

69.90

3

33.05

15

29.90#

7

17.30

2

13.65

1

53.60

72

30.80

22

22.40

2

矽瑪

3511

33.00=

41

29.85

4

17.25

6

融程電 3416

53.50

68

30.75#

29

22.15

15

~~~~~~~~~~~~~

32.95

1

29.80*

21

17.20*

23

~~~~~~~~~~~~~

53.40

47

30.70

18

22.10

1

19.60

1

聚積

3527

29.75

12

17.15

3

45.90#

10

53.30

35

30.65

15

22.00

1

19.50*

8

~~~~~~~~~~~~~

宇峻

3546

17.10#

29

45.80

7

53.20#

31

30.60

1

21.95#

1

19.45

1

125.00

35

~~~~~~~~~~~~~

17.05

21

45.50*

3

53.10

3

30.50*

5

21.90

5

19.40

4

124.50*

31

73.50

1

17.00

58

45.40

5

53.00*

17

30.45

1

21.80

6

19.35

6

124.00

51

73.30

7

16.95

4

45.35

2

52.90

3

30.40

24

昇達科 3491

19.30#

25

123.50#

107

73.20

6

擎泰

3555

光燿科 3428

利機

3444

30.35

1

~~~~~~~~~~~~~

19.25

13

123.00

19

73.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.30

2

36.70

8

能緹

3512

安馳

3528

73.00

15

40.20

8

33.00*

3

21.30

1

30.20

7

36.65

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.90*

1

40.15

16

32.90

4

21.20

2

力致

3483

36.60

5

7.91=

5

28.10*

1

72.80

3

40.10

65

32.80

3

21.15*

34

~~~~~~~~~~~~~

36.55

11

亞帝歐 3516

28.00

4

72.70

2

40.05

16

32.70

1

21.10#

49

32.00

32

36.50

7

~~~~~~~~~~~~~

27.65#

3

72.60

16

40.00

193

32.60

3

21.05

1

31.90

12

36.45

10

9.90*

20

27.60

2

72.50

4

39.95

40

32.50

8

21.00

8

31.85

5

36.40

6

9.84

5

27.50

12

72.40#

12

39.90#

122

32.45

27

益通

3452

31.70

18

36.35

6

9.83

5

力旺

3529

兆利

3548

39.85

57

32.40#

19

~~~~~~~~~~~~~

31.65

28

36.30

3

9.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.80

123

32.35

7

15.70#

3870

31.60

15

36.25

1

9.78#

34

60.40*

7

26.85

6

39.75

45

32.30

15

15.60

117

31.55

21

36.20

21

9.77

11

60.20

8

26.80

85

39.70

177

長天

3431

15.50

428

31.50*

116

36.15

7

9.75

4

60.10

10

26.75

10

39.65

21

~~~~~~~~~~~~~

15.45

137

31.45

35

36.10=

17

9.72

30

60.00

57

26.70

53

39.60

110

11.60

7

15.40

104

31.40

18

36.00

1

9.71

6

59.90#

38

26.65

79

39.55

18

11.55#

8

15.35

81

31.35

19

陽程

3498

振維

3520

59.80

15

26.60

242

39.50

42

11.50

13

15.30

194

31.30

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.70

13

26.55*

257

39.45

1

11.45

11

15.25

8

31.25

3

14.50#

3

12.35#

15

59.60

31

26.50

212

39.40

16

11.40*

6

15.20

120

31.20

35

14.20

2

12.30*

2

59.50

18

26.45

52

39.25

28

11.35

5

15.15

8

31.15

22

14.10

4

12.20

4

先益

3531

26.40#

317

39.20

4

11.30

14

15.10

68

31.10

32

14.05

2

12.10

5

~~~~~~~~~~~~~

26.35

244

39.10

8

類比科 3438

15.00*

126

31.05

7

14.00*

22

12.05

6

18.80=

2

26.30

174

39.00

46

~~~~~~~~~~~~~

由田

3455

31.00#

138

環天科 3499

12.00

14

18.75

2

26.25

122

38.95

7

35.50

1

~~~~~~~~~~~~~

30.95

14

~~~~~~~~~~~~~

11.95

1

18.65

2

26.20

12

38.90

30

35.45

2

19.75

3

30.90

33

12.90#

6

鴻翊

3521

18.55

12

世禾

3551

38.85

4

35.40

6

19.70

5

30.85

7

12.80*

3

~~~~~~~~~~~~~

堡達

3537

~~~~~~~~~~~~~

38.80

6

35.35

6

19.65

4

崧騰

3484

12.70

2

20.00=

5

~~~~~~~~~~~~~

38.20

1

38.75

14

35.30

17

19.60

15

~~~~~~~~~~~~~

12.65

9

宏森

3522

25.80*

2

38.15#

2

38.65

5

35.25*

9

19.55

2

22.75

1

位速

3508

~~~~~~~~~~~~~

25.75

3

38.10

5

38.60*

36

35.20

6

19.50

48

22.65

6

~~~~~~~~~~~~~

10.10

7

25.70#

11

38.00

37

38.55

21

35.15

8

19.45

2

22.55#

6

71.40

206

10.00#

51

25.65

6

37.95

6

38.50

5

35.10

6

19.40

13

22.50

14

71.30

62

9.99*

26

25.60

1

37.90

17

38.45

5

35.00

5

19.30=

53

22.30*

2

71.20

180

迎輝

3523

25.55

1

37.75*

1

禾瑞亞 3556

34.95

2

祥業

3465

22.10

1

71.10

98

~~~~~~~~~~~~~

25.50

4

同致

3552

~~~~~~~~~~~~~

34.90

5

~~~~~~~~~~~~~

22.00

7

71.00

155

23.90#

4

25.45

8

~~~~~~~~~~~~~

58.50*

13

34.85

1

4.63=

1

筌寶

3489

70.90

112

23.80

113

25.40

4

59.20

5

58.40

11

34.80#

13

致振

3466

~~~~~~~~~~~~~

70.80

56

23.75

1

25.35

1

59.10

3

58.30

35

聯一光 3441

~~~~~~~~~~~~~

5.35

2

70.70

113

23.70*

35

曜越

3540

59.00*

12

58.20

23

~~~~~~~~~~~~~

19.20

1

5.30

28

70.60

144

23.65

17

~~~~~~~~~~~~~

58.90

10

58.10

15

54.30

11

19.15

1

5.27

4

70.50

188

23.60

1

17.50

8

58.80

3

58.00

165

54.20

7

19.05#

1

5.26*

44

70.40

203

凡甲

3526

17.45*

1

58.60

2

57.90

54

54.10

30

19.00

3

5.25

11

70.30

249

~~~~~~~~~~~~~

17.40#

5

58.50#

29

57.80

43

54.00

48

18.75

21

5.23#

3

70.20*

210

33.20

10

17.30

6

58.40

13

57.70#

63

53.90

6

18.70*

2

單井

3490

70.10#

176

33.15

10

西柏

3541

力積

3553

57.60

12

53.80

42

安勤

3479

~~~~~~~~~~~~~

70.00

38

33.10

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.50

13

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 頂晶科 3562

9.16

3

57.60

14

卓韋

3629

25.80

2

樂陞

3662

196.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.15*

3

富晶通 3623

~~~~~~~~~~~~~

艾恩特 3646

~~~~~~~~~~~~~

196.00*

1

29.45

2

13.80

6

9.11

10

~~~~~~~~~~~~~

14.35

3

~~~~~~~~~~~~~

54.00=

15

碩禾

3691

29.40

4

13.75

1

9.05

5

12.15

5

14.25

8

28.50

8

53.70

1

~~~~~~~~~~~~~

29.35

15

13.70

10

凌耀

3582

12.10

43

14.20*

9

28.40#

15

F-安瑞 3664

360.00

34

29.30

28

13.50

2

~~~~~~~~~~~~~

12.00

30

14.15

1

28.35

2

~~~~~~~~~~~~~

359.50

8

29.25

10

13.45

1

152.50*

25

11.95

10

14.10#

6

28.30

4

16.80*

1

359.00

67

29.20*

21

13.40*

18

152.00

20

11.90*

32

新鉅科 3630

28.25*

9

16.70

1

358.50

16

29.10

13

13.35

2

151.50

167

11.85#

38

~~~~~~~~~~~~~

28.20

24

16.65

4

358.00

49

29.05

5

13.30

4

151.00

294

11.80

15

42.55

51

28.15

4

16.60

2

357.50

10

29.00

119

13.25

6

150.50#

186

11.75

9

42.50

116

28.10

4

16.55

4

357.00

58

28.95

6

13.20

4

150.00

138

11.70

41

42.35

1

28.05

2

16.50#

2

356.50

9

28.90

18

13.15

2

149.50

16

11.65

5

42.30

20

28.00

9

家登

3680

356.00

80

28.85

60

13.10

3

149.00

8

光頡

3624

42.25

6

27.95

5

~~~~~~~~~~~~~

355.50

30

28.80#

68

13.05#

7

閎康

3587

~~~~~~~~~~~~~

42.20

23

27.85

11

56.70

9

355.00

137

28.75

22

牧德

3563

~~~~~~~~~~~~~

29.50

69

42.15

11

27.80

8

56.60

32

354.50

28

加捷

4109

~~~~~~~~~~~~~

29.30*

10

29.45

58

42.10

52

27.70

2

56.50

18

354.00

89

~~~~~~~~~~~~~

50.90

11

29.05

9

29.40

48

42.05

10

27.65

1

56.40*

18

353.50

55

16.00

10

50.80

19

29.00

16

29.35

45

42.00

97

精聯

3652

56.30

15

353.00

171

15.90

5

50.70

30

28.95#

6

29.30

75

41.95

11

~~~~~~~~~~~~~

56.20

6

352.50

51

15.85*

3

50.60

22

28.90

7

29.25

57

41.90#

64

18.50=

4

56.10

6

352.00

59

15.80#

25

50.50

34

28.85

8

29.20

101

41.85

22

17.90

2

56.00

18

351.50

3

15.75

1

50.40*

29

28.80

6

29.15

63

41.80

1

17.85

1

55.90

7

351.00#

90

15.65

12

50.30#

23

28.75

21

29.10

51

41.70

1

漢微科 3658

55.80#

11

350.00

16

濟生

4111

50.20

21

鼎翰

3611

29.05

24

41.60

1

~~~~~~~~~~~~~

55.70

2

349.50

9

~~~~~~~~~~~~~

逸昌

3567

~~~~~~~~~~~~~

29.00#

100

41.50*

11

357.00

3

55.60

10

349.00*

36

23.90*

10

~~~~~~~~~~~~~

86.90*

2

28.90*

17

晟楠

3631

356.00

28

55.50

21

348.50

6

23.85

7

8.28=

1

86.80

1

28.85

21

~~~~~~~~~~~~~

355.50

3

55.40

8

348.00

3

23.80

44

大塚

3570

86.70

12

28.80

8

42.70*

1

355.00

6

55.30

7

347.50

3

23.75

14

~~~~~~~~~~~~~

86.60

1

西勝

3625

42.50#

3

354.50

2

55.20

9

346.50

15

23.70

73

35.40*

6

86.50

7

~~~~~~~~~~~~~

42.40

1

354.00

7

55.10

11

永日

4102

23.65

15

35.00#

19

86.40#

8

8.22

1

研勤

3632

353.00*

25

55.00

11

~~~~~~~~~~~~~

23.60

11

泓格

3577

86.30

1

8.17

19

~~~~~~~~~~~~~

352.00

20

54.90

1

36.20

2

23.55#

54

~~~~~~~~~~~~~

86.20

6

8.10=

7

37.55*

1

351.50

4

政翔

3685

36.05

4

聯上

4113

29.00

3

86.10

7

盈正

3628

37.50

2

351.00

14

~~~~~~~~~~~~~

36.00*

26

~~~~~~~~~~~~~

28.95

1

安可

3615

~~~~~~~~~~~~~

37.45

5

350.50

6

19.80

25

35.95

2

23.45

15

28.90

7

~~~~~~~~~~~~~

63.20

1

37.40

6

350.00

63

19.70

17

35.90#

21

23.40

1

28.80

4

59.30

30

63.10

1

37.30

3

349.50

14

19.65

6

35.85

1

23.25#

5

28.75

1

59.20

5

63.00

34

37.20

9

349.00

40

19.50

2

百略

4103

23.20*

14

28.70

1

59.10

14

62.90

2

37.15

2

348.50

20

19.45

10

~~~~~~~~~~~~~

23.05

50

28.65

1

59.00

45

62.80

3

37.10

3

348.00

30

19.40#

37

46.30*

2

23.00

19

28.60

1

58.90

10

62.70

7

37.05

4

347.50

6

19.35

5

46.00

3

健喬

4114

28.50

1

58.80

36

62.60

5

37.00

19

347.00

17

19.30

10

45.90#

13

~~~~~~~~~~~~~

28.45

1

58.70

28

62.50

7

36.95

1

346.50

10

19.20*

5

45.80

10

27.70

34

28.40

12

58.60

12

62.40

9

36.90#

7

346.00

30

歐買尬 3687

45.60

2

27.60*

13

28.30

2

58.50

68

62.30

6

36.85

5

345.50

10

~~~~~~~~~~~~~

東洋

4105

27.50#

13

28.25#

6

58.40*

52

62.20

5

36.80

13

345.00

18

200.50

2

~~~~~~~~~~~~~

友華

4120

28.15

1

58.30

59

62.10#

8

駿熠電 3642

344.50

3

200.00

24

104.50

13

~~~~~~~~~~~~~

28.10

3

58.20

49

62.00

6

~~~~~~~~~~~~~

344.00

22

199.50

8

104.00

266

40.30

4

27.90*

1

58.10

57

61.80

2

26.10

36

343.50

10

199.00

19

103.50=

169

40.25

1

27.55

3

58.00

110

61.70

1

26.05#

40

343.00

35

198.50

9

103.00

149

40.20*

18

友威科 3580

57.90

17

61.60

1

26.00

46

342.50

3

198.00#

24

102.50

107

40.10

19

~~~~~~~~~~~~~

57.80

37

61.50

1

25.95

13

342.00#

65

197.50

8

102.00

8

40.00

9

9.20#

1

57.70#

65

61.20*

2

25.90*

17

341.50

5

197.00

11

邦特

4107

39.95

5

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.90

4

31.25

1

35.80

2

松懋

4419

11.75

33

15.70

11

磐亞

4707

13.95*

2

39.85#

14

31.20*

11

35.65

1

~~~~~~~~~~~~~

11.70

21

15.65

4

~~~~~~~~~~~~~

美琪瑪 4721

優盛

4121

31.10

8

35.60

2

9.79

1

11.65#

9

15.60

16

7.66*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.05#

5

35.50*

15

9.78

2

11.60

13

15.55

8

7.64

7

23.45

14

9.45

12

31.00

21

恆義

4205

9.60*

1

永彰

4523

15.50

1

7.63

2

23.40

8

9.35=

8

30.95

2

~~~~~~~~~~~~~

9.50#

6

~~~~~~~~~~~~~

宏易

4530

7.62

1

23.30

4

9.34

5

30.90

30

32.50

34

光明

4420

37.50

22

~~~~~~~~~~~~~

7.60

32

23.20

6

晟德

4123

30.85

4

32.45

2

~~~~~~~~~~~~~

37.40

25

3.21

1

7.58

2

23.10=

9

~~~~~~~~~~~~~

30.80

7

32.40

2

20.00#

6

37.30

1

3.19*

4

7.56

36

國精化 4722

31.60

1

30.70

1

32.20#

1

19.70*

12

37.25

1

3.17

5

7.54#

13

~~~~~~~~~~~~~

31.50

3

30.60

9

32.00*

50

19.60

1

37.20

22

3.15#

1

7.52

29

25.10*

10

31.40

15

健亞

4130

環泰

4207

聚紡

4429

37.15

3

協易機 4533

7.50

20

24.75

1

31.35

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.10

38

~~~~~~~~~~~~~

永純

4711

24.70

12

31.30*

16

25.30

2

12.40#

117

36.90#

4

37.05

7

10.60

4

~~~~~~~~~~~~~

24.40

1

31.20#

6

25.25

12

12.35

78

36.85

1

37.00

81

10.55

40

17.00#

1

24.35

15

31.10

6

25.20

55

12.30

111

36.80

1

36.95

15

10.50=

94

16.80*

2

24.30#

9

太醫

4126

25.15#

45

12.25*

47

36.55

1

36.90

34

10.45

14

16.70

7

24.25

5

~~~~~~~~~~~~~

25.10

69

12.20

2

36.50*

5

36.85

6

10.40

5

南璋

4712

24.20

20

85.50*

1

25.05

63

信立

4303

耀億

4430

36.80

54

慶騰

4534

~~~~~~~~~~~~~

24.15

8

85.40

3

25.00

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.75

15

~~~~~~~~~~~~~

42.65

6

24.10

21

85.30

36

24.95

28

7.00#

18

36.80

6

36.70

59

8.46*

1

42.60

3

雙美

4728

85.20

10

24.90

4

6.99

1

36.60

2

36.65

56

8.44#

10

42.55

2

~~~~~~~~~~~~~

85.10

63

24.85*

20

6.95*

2

36.55

8

36.60

28

至興

4535

42.50

2

27.35

3

85.00

39

晶宇

4131

勝昱

4304

36.30*

1

36.55

2

~~~~~~~~~~~~~

42.45

1

27.30

6

84.90

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.20

2

36.50*

23

47.50*

9

42.40#

1

27.25

2

84.80#

20

10.70=

6

10.00=

23

36.10

1

36.45

4

47.40#

1

42.25

1

27.20

12

84.70

4

曜亞

4138

世坤

4305

36.00

6

36.40

5

47.20

1

42.10

1

27.15

4

天良

4127

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.90#

14

36.35

6

47.10

4

42.00*

1

27.10

13

~~~~~~~~~~~~~

101.50

5

19.50

2

源恆

4502

36.30#

42

唐鋒

4609

永捷

4714

27.05

2

14.80

22

101.00*

10

19.40=

15

~~~~~~~~~~~~~

方土霖 4527

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.00*

62

14.75#

13

100.50#

43

19.30

6

6.44*

1

~~~~~~~~~~~~~

11.15

1

14.25

14

26.95

40

14.70

11

100.00

4

19.10

3

6.36#

1

17.15

8

11.00#

4

14.20*

260

26.90#

31

14.65*

19

F-馬光 4139

19.05

7

6.04

1

17.10

5

10.95

24

14.15

130

26.85

26

中天

4128

~~~~~~~~~~~~~

東隆興 4401

金雨

4503

17.05#

4

10.90*

18

14.10

73

26.80

7

~~~~~~~~~~~~~

73.80=

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.00*

8

中美聯 4702

14.05

61

熒茂

4729

34.95

26

F-康樂 4154

24.10

21

6.59=

1

16.80

16

~~~~~~~~~~~~~

14.00#

200

~~~~~~~~~~~~~

34.90

16

~~~~~~~~~~~~~

24.05#

21

崇友

4506

江興鍛 4528

15.85=

3

大立

4716

14.10

12

34.85*

47

37.50#

52

24.00*

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

美克能 4703

~~~~~~~~~~~~~

14.05

18

34.80

23

37.45

7

23.95

32

15.80

1

20.90*

3

~~~~~~~~~~~~~

17.90

9

14.00

28

34.75

10

37.40

12

23.90

72

15.75#

40

20.80#

10

12.95

1

17.75

8

13.95*

45

34.70

42

37.35

2

23.75

1

15.70

26

20.75

9

12.90

1

17.70

7

13.90#

55

34.65#

28

37.30

3

福大

4402

15.65*

58

20.70

37

12.85

4

17.65#

9

13.85

4

34.60

2

37.10

1

~~~~~~~~~~~~~

15.60

29

20.65

6

12.80

13

17.60

55

豪展

4735

聯合

4129

37.05

1

8.95=

3

15.50

16

20.60

10

12.75*

14

17.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.00

2

新昕纖 4406

高鋒

4510

雷風

4529

12.70#

31

17.50*

1

10.80

1

31.90

1

36.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.65

3

德淵

4720

10.75#

2

31.85

1

36.85

2

6.63=

2

10.00#

4

16.10

1

12.60

9

~~~~~~~~~~~~~

10.70*

1

31.80

8

36.80

2

金洲

4417

9.98

2

16.05

3

大恭

4706

14.30

24

10.50

5

31.70

2

36.60

11

~~~~~~~~~~~~~

9.96*

7

16.00

1

~~~~~~~~~~~~~

14.25

14

10.40

10

31.60

1

36.30

22

16.20*

4

9.93

5

15.95

1

13.90#

1

14.20

38

泰博

4736

31.45

3

36.25

1

16.15

8

福裕

4513

15.90*

5

13.85

2

14.15

5

~~~~~~~~~~~~~

31.40

4

36.10

15

16.10#

16

~~~~~~~~~~~~~

15.85

20

13.75

10

14.10

6

56.60

2

31.35

2

36.05

1

16.05

43

11.85

21

15.80

6

13.70

6

14.05#

2

56.50

38

31.30

14

36.00

12

16.00

72

11.80*

36

15.75#

19

13.55*

1

14.00

12

56.40

25

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

56.30#

161

~~~~~~~~~~~~~

68.10

1

24.70

44

20.40

14

48.30

11

335.00

5

15.70

2

56.20

209

27.30

10

68.00

9

24.65

15

20.35

10

48.25

5

334.50

2

15.65

1

56.10

156

27.25

7

67.70

4

24.60

23

20.30

9

48.20

60

333.00

3

15.60

25

56.00*

99

27.00*

28

67.60

2

24.55

9

20.25#

29

48.05

1

332.50

1

15.55

3

康普

4739

26.95

5

67.50

25

24.50

3

20.20

1

48.00

13

330.00*

2

15.50

11

~~~~~~~~~~~~~

26.90

7

F-欣厚 4924

兆遠

4944

商店街 4965

47.95

4

晶達

4995

15.45

5

22.00

1

26.80#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.90

10

~~~~~~~~~~~~~

15.40#

1

21.95#

4

26.70

4

29.90#

6

28.20

90

98.10*

1

47.85

11

19.70

5

松和

5016

21.90

2

26.55

5

29.50

18

28.15

126

98.00

1

47.80#

85

19.50

9

~~~~~~~~~~~~~

21.85

3

新復興 4909

29.40

12

28.10

140

97.10

1

47.70

13

19.45=

41

28.45=

8

21.75

1

~~~~~~~~~~~~~

29.35

14

28.05

51

97.00#

5

47.60

14

19.40

3

28.40

8

21.70

1

29.20

2

29.30*

17

28.00

91

F-譜瑞 4966

47.55

5

榮剛

5009

28.35

5

21.45*

1

29.10#

17

29.25

5

27.95

28

~~~~~~~~~~~~~

47.50*

26

~~~~~~~~~~~~~

28.30

5

21.40

1

29.05

4

29.20

10

27.90

75

407.00*

9

47.40

68

28.90

14

28.25

3

21.30

1

29.00

53

29.15

7

27.85

73

406.50

5

47.30

34

28.85#

435

28.20

9

21.20

5

28.95

25

29.10

17

27.80#

178

406.00

1

47.25

13

28.80

359

28.10

3

合一

4743

28.90

33

29.05

19

27.75

92

405.50

7

47.20

9

28.75

183

28.05

2

~~~~~~~~~~~~~

28.85

6

29.00

7

27.70*

143

405.00

20

47.10

24

28.70

99

富強

5102

19.90*

1

28.80*

2

F-泰鼎 4927

27.60

7

404.50

5

47.05

3

28.65

45

~~~~~~~~~~~~~

19.80

9

德英

4911

~~~~~~~~~~~~~

27.50

1

404.00

25

47.00

21

28.60

124

17.95#

10

19.75

10

~~~~~~~~~~~~~

41.85

1

辣椒

4946

403.50

5

46.90

1

28.55

352

17.90

1

19.70

43

58.00#

8

41.80*

58

~~~~~~~~~~~~~

403.00

10

46.85

3

28.50

1117

17.80

5

19.65#

3

57.90

9

41.75

87

86.00

2

402.50

4

46.80

16

28.45

319

17.65*

2

聯光通 4903

57.70*

1

41.70

68

85.90

2

402.00

15

46.55

6

28.40

130

凱衛

5201

~~~~~~~~~~~~~

57.60

10

41.65

69

85.80

3

401.50

2

46.50

10

28.35

313

~~~~~~~~~~~~~

7.30

2

57.50

26

41.60#

155

85.60

1

401.00#

44

科誠

4987

28.30

171

8.50*

3

7.28

11

57.40

7

41.55

13

85.50

11

400.50

7

~~~~~~~~~~~~~

28.25

128

8.45

2

7.27

18

57.30

1

41.50

27

85.40

2

400.00

35

40.20

3

28.20

207

8.13#

2

7.26*

21

57.10

1

41.45

20

85.30*

15

399.50

17

40.10

1

28.15

570

力新

5202

7.25

42

57.00

19

41.40

29

85.10

3

399.00

23

40.05

2

28.10

283

~~~~~~~~~~~~~

7.24

4

56.90

14

41.35

25

85.00#

44

398.50

15

40.00

17

28.05*

454

5.74

5

7.18#

37

56.70

5

41.30

25

84.90

5

398.00

56

39.95=

12

28.00

827

5.73

11

台聯電 4905

56.60

8

41.25

1

84.80

5

397.50

13

傳奇

4994

27.95

417

5.70#

4

~~~~~~~~~~~~~

56.50

19

友輝

4933

84.70

1

397.00

29

~~~~~~~~~~~~~

27.90

149

5.68

2

31.70*

50

F-聯德 4912

~~~~~~~~~~~~~

84.60

4

396.00

10

351.00

8

27.85

82

5.65

6

31.60

16

~~~~~~~~~~~~~

130.50

32

F-昂寶 4947

亞泰

4974

350.00

15

27.80

343

5.63

1

31.55

3

70.50

2

130.00

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

349.00#

9

久陽

5011

5.62

2

31.50

16

70.00

4

129.50

16

133.00

6

33.70

13

348.50

1

~~~~~~~~~~~~~

5.61

2

31.40

3

69.90

6

129.00*

117

132.50

29

33.65

3

348.00

11

38.55*

1

5.60*

12

31.35

5

69.80#

12

128.50

30

132.00

36

33.60

23

347.50

1

38.50#

1

漢康

5205

31.30

2

69.60

5

128.00

51

131.50

17

33.55

17

347.00

10

強新

5013

~~~~~~~~~~~~~

31.25

8

69.50

3

127.50

139

131.00

34

33.50

47

346.50

3

~~~~~~~~~~~~~

12.45

5

31.20

11

69.40

2

127.00

72

130.50

42

33.45

20

346.00

6

11.75#

7

12.40*

11

31.15

24

69.30

1

126.50

124

130.00*

33

33.40

45

345.00

9

11.70

8

12.35

8

31.10

1

69.20*

6

126.00#

51

129.50

10

33.35

15

344.00

13

11.60*

5

12.30

34

31.05

8

69.10

7

亞電

4939

129.00

5

33.30

17

343.00

1

建錩

5014

12.20#

15

31.00

30

69.00

4

~~~~~~~~~~~~~

128.50#

18

33.25*

35

342.00

6

~~~~~~~~~~~~~

12.15

2

30.95

8

68.90

5

25.05

15

牧東

4950

33.20

22

341.00

2

7.00#

1

新鼎

5209

30.90

14

68.80

3

25.00

131

~~~~~~~~~~~~~

33.15

14

340.00

13

6.99*

25

~~~~~~~~~~~~~

30.85

34

68.70

1

24.95=

62

20.80*

10

33.10#

34

339.50

3

6.86

3

69.10#

2

30.80

57

68.50

2

24.90

31

20.70

10

33.05

26

339.00

3

華祺

5015

69.00

2

30.75

22

68.40

3

24.85

14

20.60

8

33.00

14

338.00

8

~~~~~~~~~~~~~

68.90

2

30.70#

79

68.30

1

24.80

111

20.50

21

華星光 4979

337.50

1

15.80*

15

68.50*

3

前鼎

4908

68.20

2

24.75

26

20.45

2

~~~~~~~~~~~~~

337.00

3

15.75

3

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩

5210

太欣

5302

71.20*

8

38.90

1

0.63

146

41.45

15

11.10

1

13.95#

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.10

1

38.80#

2

世界

5347

41.40

15

11.05

22

振發

5426

7.10#

3

7.68#

3

71.00

45

漢磊

5326

~~~~~~~~~~~~~

41.35

69

11.00

41

~~~~~~~~~~~~~

7.06

2

7.66*

4

70.90

7

~~~~~~~~~~~~~

14.90

26

41.30

113

10.95

22

11.60

5

7.03*

3

7.65

2

70.80

6

9.68

17

14.85

98

41.25

22

10.90*

23

11.55=

90

蒙恬

5211

鼎創達 5304

70.60

12

9.65

41

14.80

373

41.20

146

10.80

3

11.50

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50

17

9.64

6

14.75*

875

41.15#

89

10.75

16

11.45

4

35.20

3

5.21

1

70.40

14

9.63

30

14.70#

349

41.10

96

10.70

10

達威

5432

35.15

2

5.19

1

70.30

34

9.61

45

系通

5348

41.05

47

捷元

5384

~~~~~~~~~~~~~

35.10

12

5.16

1

70.20

32

9.60*

106

~~~~~~~~~~~~~

41.00

89

~~~~~~~~~~~~~

13.50*

14

35.05

7

5.11*

3

70.10

40

9.59#

61

16.10=

9

40.95

21

12.50*

27

13.45#

1

35.00*

5

5.04

2

70.00#

49

9.58

37

16.05

4

40.90

64

12.45#

16

東友

5438

34.95

1

5.03

6

69.90

3

9.57

78

15.70

7

40.85

77

12.40

18

~~~~~~~~~~~~~

34.90

5

5.00

5

世紀

5314

9.56

22

先豐

5349

40.80

38

應華

5392

14.30

22

34.85

9

4.92

3

~~~~~~~~~~~~~

華容

5328

~~~~~~~~~~~~~

40.75

32

~~~~~~~~~~~~~

14.25

2

34.80

18

4.91#

11

13.05

1

~~~~~~~~~~~~~

18.30*

6

40.70

15

47.80

22

14.20*

14

34.75#

3

4.82

2

13.00

56

6.32#

17

18.25

82

40.65

23

47.75

13

14.10

5

34.70

12

訊康

5306

12.95

32

6.30*

25

18.20

167

40.60

14

47.70

14

14.05

7

34.65

21

~~~~~~~~~~~~~

12.90

12

6.29

7

18.15#

174

40.55

3

47.65

7

14.00

6

34.60

9

55.10

1

12.85*

110

6.28

1

18.10

59

40.50

43

47.60

14

13.90

1

34.55

17

55.00

17

12.80

58

建榮

5340

鈺創

5351

40.45

1

47.55

3

13.85

11

凌網

5212

54.90

4

12.75

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.40

1

47.50*

44

13.80#

49

~~~~~~~~~~~~~

54.80

36

12.70

71

5.10#

10

9.16

5

40.30

14

47.40#

32

高技

5439

16.00#

1

54.70

26

12.65#

52

5.09*

5

9.15

35

40.20*

5

47.30

6

~~~~~~~~~~~~~

15.80

1

54.60

48

12.60

10

5.05

2

9.14

62

浩騰

5364

47.20

3

23.10#

22

15.75

2

54.50*

39

光聯

5315

立衛

5344

9.13

9

~~~~~~~~~~~~~

力瑋

5398

23.05*

6

15.70*

2

54.40

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.12

53

1.59#

12

~~~~~~~~~~~~~

23.00

22

亞昕

5213

54.30#

110

3.85#

20

11.60

22

9.11

123

1.50*

21

21.75#

1

22.95

22

~~~~~~~~~~~~~

54.20

3

3.84

5

11.55

14

9.10#

158

1.49

5

21.50*

1

22.90

27

23.60

6

54.10

8

3.83*

16

11.50

4

9.09

48

1.41

1

21.45

1

22.85

3

23.55

1

54.00

25

3.82

25

11.45#

21

9.08

4

中光電 5371

21.40

2

均豪

5443

23.45*

1

53.80

6

3.80

23

11.40*

24

9.07

27

~~~~~~~~~~~~~

21.30

1

~~~~~~~~~~~~~

23.40

3

53.70

5

3.79

6

11.35

3

9.06

16

27.40

82

21.25

3

8.34

4

23.30

2

系統

5309

3.78

12

11.30

2

9.02*

20

27.35

289

21.20

2

8.32

2

23.25

13

~~~~~~~~~~~~~

3.77

4

11.25

2

台林

5353

27.30#

1023

21.15

2

8.31*

5

23.20#

20

5.66

1

3.76

12

天揚

5345

~~~~~~~~~~~~~

27.25

590

中菲

5403

8.30#

26

23.15

1

5.65

18

3.75

16

~~~~~~~~~~~~~

9.40*

7

27.20

405

~~~~~~~~~~~~~

8.28

15

雷笛克 5230

5.64#

28

3.74

4

3.89

1

9.39

1

27.15

275

18.45*

1

8.23

2

~~~~~~~~~~~~~

5.63*

14

凱美

5317

3.88

3

9.36#

15

27.10

252

18.40

9

8.22

31

67.00

33

5.58

7

~~~~~~~~~~~~~

3.87

2

佳總

5355

27.05

333

18.35#

4

8.21

11

66.90

6

5.57

4

5.88

10

3.85

44

~~~~~~~~~~~~~

27.00*

632

國眾

5410

8.20

7

66.80

27

5.56

17

5.85

10

3.84

7

6.55#

18

26.95

245

~~~~~~~~~~~~~

8.19

8

66.70#

23

5.55

5

5.84*

40

3.82

2

6.54

2

26.90

214

11.20#

43

8.18

2

66.60

10

5.53

4

5.77

1

3.81#

5

6.50*

11

26.85

15

11.15

65

寶聯

5450

66.50

46

5.52

8

5.75

1

3.80

10

6.49

3

合正

5381

11.10*

31

~~~~~~~~~~~~~

66.40

12

天剛

5310

5.74#

106

3.76*

8

6.48

1

~~~~~~~~~~~~~

11.05

82

14.40

1

66.30

12

~~~~~~~~~~~~~

友銓

5321

3.66

8

6.45

8

2.31

21

11.00

97

14.30*

1

66.20

18

43.50*

5

~~~~~~~~~~~~~

3.62

1

6.43

48

2.30

32

10.95

81

14.10#

4

66.10

15

42.70#

1

1.66=

31

力晶

5346

6.42

51

2.29

19

台半

5425

14.05

1

66.00

32

42.05

1

士開

5324

~~~~~~~~~~~~~

協益

5356

2.28=

77

~~~~~~~~~~~~~

13.95

1

65.90

2

42.00

4

~~~~~~~~~~~~~

0.67*

52

~~~~~~~~~~~~~

2.27

3

14.15

5

佶優

5452

65.60

5

41.80

1

39.10

93

0.66#

254

41.60

9

金利

5383

14.10

47

~~~~~~~~~~~~~

65.50*

5

寶島科 5312

39.00

97

0.65

26

41.55

32

~~~~~~~~~~~~~

14.05

21

17.10

3

65.40

9

~~~~~~~~~~~~~

38.95*

2

0.64

1114

41.50

51

11.20#

56

14.00*

90

17.05*

15

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.00#

106

10.40

1

17.50

110

31.75

11

35.75

13

21.55

11

~~~~~~~~~~~~~

5.35*

173

16.95

1

10.35

17

17.45*

222

31.70*

14

35.70

26

21.50

11

86.30

8

5.34#

80

16.90

37

10.20*

3

17.40

335

31.65

27

長鴻

5506

21.10

1

86.20

13

亞都

5703

訊利電 5455

德宏

5475

17.35

247

同亨

5490

~~~~~~~~~~~~~

21.00#

3

86.10

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.30

188

~~~~~~~~~~~~~

8.25

10

雙喜

5516

86.00

39

20.00*

3

2.59=

2

9.03

84

17.25

9

27.90

10

8.21

5

~~~~~~~~~~~~~

85.90

8

19.95#

2

宣德

5457

9.02

20

17.20

58

27.80

61

8.20

15

13.80*

3

85.80

30

19.55

2

~~~~~~~~~~~~~

9.01

4

華韡

5481

27.75#

133

8.19

20

13.70

2

85.70#

78

19.50

8

6.09*

1

9.00

145

~~~~~~~~~~~~~

27.70

23

8.15

20

13.65

4

85.60

33

老爺知 5704

6.07

42

8.99

125

10.30#

10

27.65*

6

8.11

1

13.60#

8

85.50*

60

~~~~~~~~~~~~~

6.06#

4

8.98

160

10.25*

21

連展

5491

8.10#

20

隆大

5519

85.40

36

18.10=

6

6.05

8

8.97

12

10.20

220

~~~~~~~~~~~~~

8.09

10

~~~~~~~~~~~~~

85.30

34

日盛金 5820

6.04

1

8.96

347

中美晶 5483

7.88

3

8.08

15

35.95

1

85.20

28

~~~~~~~~~~~~~

6.03

10

8.95

142

~~~~~~~~~~~~~

7.85#

9

8.07

5

35.85*

30

85.10

26

8.35#

207

6.02

15

8.94

4

50.90

104

7.84

3

8.05

5

35.80

48

85.00

26

8.31

1

6.01

29

8.93

14

50.80

554

7.81

27

8.03

3

35.75

8

84.90

33

8.30

95

6.00

75

8.92

38

50.70

512

7.80

21

8.02

11

35.70#

23

84.80

35

8.29

20

同協

5460

8.91*

55

50.60

648

7.79*

21

8.01

2

35.65

3

84.70

16

8.27

16

~~~~~~~~~~~~~

8.90#

198

50.50

876

7.73

20

8.00

10

力泰

5520

84.60

25

8.26

69

10.70*

20

8.89

64

50.40

1133

7.71

17

7.99

8

~~~~~~~~~~~~~

84.50

44

8.25*

146

10.65

3

8.88

48

50.30#

2066

7.70

31

7.98

10

21.50#

1

聖暉

5536

8.24

18

10.60

51

8.87

145

50.20

634

三聯

5493

7.96

2

21.45

1

~~~~~~~~~~~~~

8.23

22

10.55#

23

8.86

7

50.10

504

~~~~~~~~~~~~~

7.95

1

21.25

1

119.50#

7

8.22

73

霖宏

5464

8.85

41

50.00

89

24.05

4

7.71*

9

21.20

1

119.00

18

8.21

31

~~~~~~~~~~~~~

8.84

105

49.90

92

24.00#

2

永信建 5508

21.15*

1

118.50*

75

8.20

90

21.30=

1

8.83

10

49.80

138

23.85

1

~~~~~~~~~~~~~

工信

5521

118.00

4

德記

5902

富驊

5465

智冠

5478

49.70

192

23.80

1

41.40*

2

~~~~~~~~~~~~~

台聯櫃 5601

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.65

78

23.65

2

41.25

5

7.67#

31

~~~~~~~~~~~~~

11.85*

5

6.77

1

78.00*

109

49.60

166

23.60

1

41.20

11

7.66

77

18.15#

1

11.60

5

6.75*

1

77.90

20

49.50

188

23.50*

19

41.15

1

7.65*

48

17.50*

3

11.55#

17

6.70#

17

77.80

10

49.45

13

23.40

6

41.10#

23

7.64

2

陸海

5603

11.50

10

泰林

5466

77.70

18

49.40*

383

23.35

6

41.05

3

7.63

96

~~~~~~~~~~~~~

11.45

23

~~~~~~~~~~~~~

77.60

80

49.30

24

23.30

3

41.00

15

7.62

2

10.10

3

全家

5903

10.15

1

77.50

214

通泰

5487

凱崴

5498

40.90

1

7.61

27

10.00=

59

~~~~~~~~~~~~~

10.10

39

77.40

115

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.85

4

7.60

18

中連貨 5604

144.00

1

10.05*

60

77.30

58

14.30

3

11.15

11

德昌

5511

7.59

26

~~~~~~~~~~~~~

143.50

9

10.00#

71

77.20

44

14.25

2

11.10

31

~~~~~~~~~~~~~

宏都

5523

25.50

1

143.00*

7

聯福生 5467

77.10

50

14.20

6

11.05

18

28.30#

5

~~~~~~~~~~~~~

25.40*

1

142.50

11

~~~~~~~~~~~~~

77.00#

89

14.05#

1

11.00

42

28.20

10

7.96

1

25.30#

6

142.00#

23

3.60#

7

統盟

5480

14.00*

9

10.95=

99

28.15

12

7.84*

11

中菲行 5609

141.50

2

3.46*

2

~~~~~~~~~~~~~

松普

5488

10.90

27

28.10*

11

7.80#

28

~~~~~~~~~~~~~

寶雅

5904

3.44

8

18.15

4

~~~~~~~~~~~~~

10.85

43

28.05

20

7.78

3

17.85

18

~~~~~~~~~~~~~

凱鈺

5468

18.10

358

6.19*

9

10.80

95

28.00

10

7.61

2

17.80#

26

51.70*

6

~~~~~~~~~~~~~

18.05

342

6.10#

8

10.75

48

力麒

5512

7.52

20

17.75

13

51.40

4

11.20

2

18.00#

515

6.00

5

10.70

41

~~~~~~~~~~~~~

7.51

23

17.70

41

51.30

6

10.90#

1

17.95

136

彩富

5489

10.65

13

11.45

40

7.50

560

17.65

44

51.20

4

10.80*

6

17.90

136

~~~~~~~~~~~~~

和旺

5505

11.40*

158

志嘉

5529

17.60

95

51.00

8

聰泰

5474

17.85

110

32.35

6

~~~~~~~~~~~~~

11.35

94

~~~~~~~~~~~~~

17.55

8

50.90

12

~~~~~~~~~~~~~

17.80

241

32.25#

9

36.05*

213

11.30#

149

14.35

1

17.50*

7

50.80

37

10.70#

367

17.75

111

32.20

1

36.00#

170

三豐

5514

14.30*

49

劍湖山 5701

50.70#

62

10.65

96

17.70

58

32.15

2

35.95

187

~~~~~~~~~~~~~

14.25

8

~~~~~~~~~~~~~

50.60

7

10.60

18

17.65

47

32.00

2

35.90

108

21.70*

10

14.20#

27

5.38

5

南仁湖 5905

10.55

3

17.60

55

31.90

6

35.85

21

21.65

10

14.15

3

5.37

15

~~~~~~~~~~~~~

10.50

20

17.55

10

31.80

6

35.80

71

21.60

11

龍巖

5530

5.36

40

12.35#

673

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.30

40

7.34

9

~~~~~~~~~~~~~

38.20#

15

11.25#

1

71.30

11

18.25

46

17.10

52

12.20

33

7.33

35

9.15

1

業強

6124

佳營

6135

71.20

25

18.05*

175

久正

6167

12.15

33

7.32*

20

9.10*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.10

8

晉倫

6151

~~~~~~~~~~~~~

12.10

40

7.31#

30

9.09

1

24.30*

1

10.30

4

71.00*

2

~~~~~~~~~~~~~

2.12#

3

12.05

80

7.30

9

9.05#

2

24.00#

1

10.25

3

頎邦

6147

20.25

16

2.10*

9

12.00

290

7.29

8

9.04

1

廣運

6125

10.20

45

~~~~~~~~~~~~~

20.20

10

2.09

2

11.95

183

7.25

1

8.90

2

~~~~~~~~~~~~~

10.10#

20

39.90

102

20.15

7

2.08

39

11.90

43

元大期 6023

8.85

2

10.40

7

10.00*

2

39.85

325

20.10

28

2.07

4

11.85

93

~~~~~~~~~~~~~

8.81

1

10.35

15

茂達

6138

39.80

427

20.05#

26

昱泉

6169

11.80

8

32.35*

30

8.80

5

10.30#

62

~~~~~~~~~~~~~

39.75

277

20.00*

1

~~~~~~~~~~~~~

11.75

9

32.30#

10

8.78

7

10.25

56

20.20#

76

39.70

262

順發

6154

27.70

1

11.70*

10

群益期 6024

8.75

12

10.20*

51

20.15

10

39.65

96

~~~~~~~~~~~~~

27.50

1

11.65

29

~~~~~~~~~~~~~

大宇資 6111

10.15

1

20.10

25

39.60#

346

26.40

3

27.40

3

11.60

9

26.40=

14

~~~~~~~~~~~~~

信音

6126

20.05

10

39.55

62

26.30

3

27.30

6

凱基證 6008

26.30

24

16.85*

1

~~~~~~~~~~~~~

20.00

52

39.50

298

26.25*

13

27.25*

6

~~~~~~~~~~~~~

弘捷

6101

16.00#

1

23.80

1

19.95

24

39.45

124

26.20#

6

27.20#

18

13.25

12

~~~~~~~~~~~~~

亞矽

6113

23.75

11

19.90*

161

39.40

498

松上

6156

27.15

3

13.20

788

13.50#

2

~~~~~~~~~~~~~

23.70=

43

19.85

75

39.35

366

~~~~~~~~~~~~~

統振

6170

13.15

662

13.45

2

7.95=

5

23.65

19

19.80

46

39.30

188

2.90*

1

~~~~~~~~~~~~~

13.10=

115

13.20

1

7.94

1

23.60

27

19.75

20

39.25

223

2.76#

1

18.20*

32

宏遠證 6015

13.00*

2

建達

6118

23.55

3

19.70

55

39.20*

396

禾昌

6158

18.15

68

~~~~~~~~~~~~~

合邦

6103

~~~~~~~~~~~~~

23.50

5

19.65

29

39.15

154

~~~~~~~~~~~~~

18.10#

94

4.95

7

~~~~~~~~~~~~~

10.30*

28

23.45

1

19.60

27

39.10

182

17.75#

5

18.05

10

4.93

10

1.90=

2

10.25#

17

九豪

6127

訊達

6140

39.05

162

17.70

7

亞銳士 6171

4.92

3

創惟

6104

10.20

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.00

496

17.65*

17

~~~~~~~~~~~~~

4.91

5

~~~~~~~~~~~~~

10.15

5

9.39

3

10.55#

9

38.95

336

17.60

59

18.35#

10

4.90=

27

20.65*

46

10.10

10

9.38

3

10.50*

10

38.90

132

欣技

6160

18.30*

1

4.89

39

20.60#

144

新普

6121

9.35

1

振曜

6143

38.85

3

~~~~~~~~~~~~~

信昌電 6173

4.88

23

20.55

53

~~~~~~~~~~~~~

9.34

4

~~~~~~~~~~~~~

38.80

120

27.60

1

~~~~~~~~~~~~~

4.87

10

20.50

56

210.50

53

9.30*

14

23.65

1

38.75

1

27.55

2

9.37

1

4.86

21

20.45

124

210.00*

417

9.27

2

23.60*

35

38.70

42

27.50

7

9.33

7

康和證 6016

20.40

103

209.50

140

9.26

3

23.55

15

38.65

29

27.45

2

9.31

7

~~~~~~~~~~~~~

20.35

95

209.00

108

9.25#

16

23.50

4

驊宏資 6148

27.40

5

9.30*

17

6.14

8

20.30

111

208.50

42

9.24

4

23.45#

4

~~~~~~~~~~~~~

27.35

1

9.29

5

6.10

60

20.25

38

208.00#

126

9.23

1

23.40

7

5.20*

1

27.30#

6

9.28#

26

6.09=

26

20.20

97

207.50

44

普誠

6129

得利影 6144

5.19

6

27.25

1

9.25

2

6.08

2

20.15

23

207.00

46

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.18

5

27.20

9

安碁

6174

6.07

38

20.05

40

擎邦

6122

9.99

8

10.70*

2

5.13#

16

27.10

7

~~~~~~~~~~~~~

大展證 6020

瑞傳

6105

~~~~~~~~~~~~~

9.95

7

10.30

2

撼訊

6150

27.05

6

7.08

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45#

8

9.92

1

10.25#

1

~~~~~~~~~~~~~

27.00*

1

7.05

2

12.90=

5

29.40

14

13.40

12

9.91

10

10.20

6

18.95

77

捷波

6161

7.03

3

大慶證 6021

29.35

24

13.35*

3

9.90#

41

10.10

5

18.90

11

~~~~~~~~~~~~~

7.02

2

~~~~~~~~~~~~~

29.30

234

13.30

5

9.89

7

10.05

2

18.85

13

13.55

17

7.01

4

9.65#

1

29.25

137

上奇

6123

9.88

7

10.00

7

18.80

29

13.50

43

7.00

5

9.61

1

29.20#

215

~~~~~~~~~~~~~

9.86

5

9.94

1

18.75

125

13.45=

109

6.99*

5

9.60

12

29.15

30

38.65

3

9.85*

38

9.92

3

18.70

65

13.40

8

6.98

8

9.59

1

29.10

116

38.60

9

9.84

20

耕興

6146

18.65

49

華電網 6163

6.97#

50

9.58

3

29.05

47

38.55

6

9.83

19

~~~~~~~~~~~~~

18.60

117

~~~~~~~~~~~~~

6.95

22

9.57

1

29.00*

25

38.50

22

萬旭

6134

71.90#

5

18.55

118

17.40

23

6.94

27

9.55*

2

華美

6107

38.45*

7

~~~~~~~~~~~~~

71.80

4

18.50#

292

17.35

131

6.93

7

大眾證 6022

~~~~~~~~~~~~~

38.40

16

11.45

3

71.70

1

18.45

179

17.30*

284

6.92

6

~~~~~~~~~~~~~

44.90#

3

38.35

12

11.40

8

71.60

5

18.40

141

17.25

179

6.91

2

7.36

15

44.00*

20

38.30

7

11.35

13

71.50

11

18.35

79

17.20

120

6.90

19

7.35

28

亞元

6109

38.25

2

11.30*

10

71.40

11

18.30

113

17.15#

194

6.89

5

資料日期 :2012/06/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.88

21

13.05#

8

53.70

12

46.50

40

27.30

13

~~~~~~~~~~~~~

驊訊

6237

27.10

18

6.81

10

13.00*

12

53.60

5

46.45

4

27.25

1

11.50

13

~~~~~~~~~~~~~

27.05

35

立敦

6175

新潤

6186

53.50

5

46.40

5

27.20#

1

11.45

11

18.00

3

臺龍

6246

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.30#

4

46.30#

2

27.10*

5

11.40*

3

17.90

6

~~~~~~~~~~~~~

15.70

8

16.65

11

53.20

2

46.20

6

富旺

6219

11.30

2

17.85

6

11.55

6

15.60

2

16.60

31

凌泰

6198

46.00

2

~~~~~~~~~~~~~

11.25#

13

17.80#

22

11.50

26

15.55

20

16.50=

15

~~~~~~~~~~~~~

45.95

3

20.00*

10

11.20

4

17.75

3

11.45

25

15.50

154

16.20

24

5.04#

31

45.90

12

19.95#

3

全譜

6228

17.70

18

11.40

29

15.40

45

16.00

5

4.95*

1

45.80

2

19.80

1

~~~~~~~~~~~~~

17.65

18

11.35*

32

15.35

16

萬潤

6187

精威

6199

45.75

10

19.75

1

5.45*

2

17.60

5

11.30#

112

15.30=

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.70

10

岳豐

6220

5.36

1

17.50

4

11.25

39

15.25

1

15.15

20

14.15*

3

45.65

6

~~~~~~~~~~~~~

5.28

6

17.40*

10

淇譽電 6247

達麗

6177

15.00

15

14.10#

13

45.60

8

11.10

11

5.27

5

17.35

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.90

7

14.05

3

45.55

6

11.05

32

5.26

7

17.30

4

12.20#

10

26.40*

1

14.85#

12

海韻

6203

45.50

10

11.00

96

5.24#

9

易通展 6241

12.15

17

26.00

10

14.80*

3

~~~~~~~~~~~~~

45.45

3

10.95=

40

研通

6229

~~~~~~~~~~~~~

12.10*

32

25.95

1

廣明

6188

35.00

1

45.30

2

10.90

6

~~~~~~~~~~~~~

47.80

1

12.05

16

25.90

55

~~~~~~~~~~~~~

34.95#

1

45.20

1

晉泰

6221

11.10*

5

47.00

1

12.00

10

25.85

2

19.75*

10

34.90

1

45.10

19

~~~~~~~~~~~~~

11.00

1

46.70

1

11.95

11

25.65

4

19.70

15

34.70

1

45.00

2

22.60

21

10.95

5

46.50#

3

沛波

6248

25.60#

12

19.65

4

34.60

10

44.90

1

22.55

1

10.90

10

46.30*

2

~~~~~~~~~~~~~

25.50

5

19.60

36

34.55

1

44.85

2

22.50

27

10.85

2

茂迪

6244

4.35

1

世仰

6179

19.55#

23

34.50

1

44.80

15

22.45

31

10.80#

4

~~~~~~~~~~~~~

4.34

2

~~~~~~~~~~~~~

19.50

73

34.45*

1

44.50*

2

22.40

78

系微

6231

42.30

79

4.22*

2

8.76=

1

19.45

43

34.40

1

44.35

112

22.35

66

~~~~~~~~~~~~~

42.25

68

4.20#

1

橘子

6180

萬泰

6190

34.35

1

福登

6211

22.30

117

132.00=

6

42.20

17

宇加

6250

~~~~~~~~~~~~~

~~~~~~~~~~~~~

艾華

6204

~~~~~~~~~~~~~

22.25

80

131.50

11

42.15

6

~~~~~~~~~~~~~

29.40

10

6.50

3

~~~~~~~~~~~~~

11.40#

1

22.20*

157

131.00

16

42.10

70

17.85#

1

29.35

11

6.45

9

22.40=

1

11.00*

3

22.15

39

130.50

1

42.05

16

17.00*

1

29.30

10

6.43

30

雷科

6207

理銘

6212

22.10

40

旺玖

6233

42.00

290

16.80

1

29.25

7

6.42

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05

30

~~~~~~~~~~~~~

41.95

105

16.75

1

29.20

9

6.41

12

27.35*

109

11.50=

3

22.00

52

13.85

8

41.90

196

百徽

6259

29.15

7

6.40

12

27.30

1

中探針 6217

21.95

26

13.80

11

41.85

31

~~~~~~~~~~~~~

29.10

28

6.39

8

27.25

4

~~~~~~~~~~~~~

21.90

69

13.75

37

41.80

127

6.27#

2

29.05=

53

6.38

1

27.05

3

38.80

1

21.85#

107

13.70

25

41.75

45

6.22

2

合晶

6182

6.37

2

27.00

6

38.60

2

21.80

17

13.65

15

41.70

201

6.01*

3

~~~~~~~~~~~~~

6.36#

6

26.90

7

38.50*

18

21.75

1

13.60

77

41.65

137

久元

6261

20.40

19

6.35

3

26.80

129

38.45

4

上揚

6222

13.55

39

41.60

143

~~~~~~~~~~~~~

20.35

22

6.31*

3

26.75

1

38.40

12

~~~~~~~~~~~~~

13.50#

85

41.55

235

79.90

2

20.30

126

育富

6194

26.70#

32

38.35

1

10.25#

2

13.45

8

41.50

321

79.80

1

20.25

106

~~~~~~~~~~~~~

26.65

3

38.30#

16

10.05*

12

13.40

16

41.45

93

79.70

2

20.20

208

22.20#

6

26.60

6

38.20

1

旺矽

6223

13.35

12

41.40#

267

79.60

2

20.15

43

22.15

2

26.45

5

38.15

13

~~~~~~~~~~~~~

13.30

2

41.30

87

79.50

19

20.10

237

22.10*

15

日揚

6208

38.05

1

54.90

5

13.20*

2

4

社群留言