分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
57.70*
23
31.15
1
南光
1752
福盈科 1787
36.80
13
67.20
1
72.70
2
~~~~~~~~~~~~~
57.60
32
31.10#
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.75
1
67.00
14
72.60
5
30.20#
4
57.50
41
31.05
10
29.45*
5
12.00
17
36.70
10
66.90
5
72.50
33
30.15
1
57.40#
52
31.00
155
29.05
5
11.95
15
36.50
5
66.80
5
72.40
15
30.10
3
57.30
12
30.95
1
29.00
5
11.90
18
36.40
11
66.70
9
72.30
18
30.00*
2
力肯
1570
30.90
12
28.80
27
11.80
43
36.30
6
66.60
1
72.20
29
安心
1259
~~~~~~~~~~~~~
30.80
42
28.70
8
11.75#
13
36.25
18
66.50=
13
72.10
13
~~~~~~~~~~~~~
6.85=
5
30.50
1
28.65#
5
11.70
13
36.05
1
英群
2341
72.00
15
135.50#
4
新麥
1580
30.45
4
28.60
1
11.65*
25
36.00*
10
~~~~~~~~~~~~~
71.90
17
135.00*
3
~~~~~~~~~~~~~
30.40
30
生泰
1777
11.60
32
富喬
1815
1.38=
13
71.80
12
恩得利 1333
118.50
490
30.00
68
~~~~~~~~~~~~~
杏昌
1788
~~~~~~~~~~~~~
1.29
16
滿心
2916
~~~~~~~~~~~~~
118.00#
188
29.90*
200
43.90
1
~~~~~~~~~~~~~
14.80
31
華宇
2381
~~~~~~~~~~~~~
5.80*
4
117.50
111
29.80
56
43.70
11
71.90*
1
14.75
164
~~~~~~~~~~~~~
18.50*
25
5.73
1
117.00
58
29.50
35
43.50#
2
71.60
1
14.70
214
6.00*
10
18.45
10
5.72
2
116.50
22
29.45
1
43.00*
10
71.50
2
14.65
178
5.88
10
18.40#
102
5.71
1
116.00
74
29.40
41
42.95
1
71.40#
3
14.60
617
5.68#
5
18.35
132
5.68#
7
115.50*
62
29.30
2
42.80
4
71.30
1
14.55
195
綠意
2596
18.30
85
5.66
2
115.00
2
29.20
131
合世
1781
71.20
3
14.50#
218
~~~~~~~~~~~~~
F-東凌 2924
台翰
1336
精剛
1584
29.15
34
~~~~~~~~~~~~~
71.10
4
14.45*
49
16.35*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.10
84
17.80
3
71.00
7
唐榮
2035
16.25#
1
67.00*
4
11.75#
3
18.40
10
29.05
83
17.50*
2
美時
1795
~~~~~~~~~~~~~
16.00
3
64.90#
24
11.70
1
18.35#
19
29.00
437
17.45
2
~~~~~~~~~~~~~
26.65*
6
15.90
16
64.70
2
11.60*
4
18.30
107
28.95
11
17.35
6
22.20
3
26.50
2
台驊
2636
64.60
14
伸興
1558
18.25
91
28.90
108
17.30
29
22.05#
10
26.40
1
~~~~~~~~~~~~~
64.50
41
~~~~~~~~~~~~~
18.20
156
28.85
29
17.25
3
22.00
35
26.35#
1
20.25
2
64.40
28
103.50
4
18.15*
156
28.80
85
17.20#
51
21.95
8
26.30
18
20.20#
30
64.30
21
103.00
9
18.10
59
28.70
41
訊聯
1784
21.80
9
26.20
3
20.15
3
64.20
27
102.50
25
18.05
25
28.65
14
~~~~~~~~~~~~~
21.75
2
26.15
29
20.10
15
64.10
7
102.00=
45
18.00
99
28.60
71
36.00*
11
21.70
14
26.10
2
20.00
25
64.00
22
精華
1565
17.95
37
28.55
2
35.75
1
21.65
11
風青
2061
19.85*
10
泰偉
3064
~~~~~~~~~~~~~
17.90
132
28.50
242
35.70
1
21.60
14
~~~~~~~~~~~~~
燦星旅 2719
~~~~~~~~~~~~~
325.00*
29
F-駿吉 1591
28.40
20
35.60
5
21.50
18
28.30*
7
~~~~~~~~~~~~~
35.35
4
324.50
18
~~~~~~~~~~~~~
28.30
7
35.55
2
21.45*
2
28.25
3
27.35
3
35.30
6
324.00
15
29.20#
1
28.20
48
35.50
20
21.40
11
28.20#
7
27.20
2
35.20
7
323.50
20
29.10
1
28.10
5
35.45
1
21.30
9
28.00
6
27.10
4
35.15
6
323.00
105
29.05
1
川寶
1595
35.40#
5
21.20
13
27.80
1
27.00#
12
35.10
4
322.50#
10
29.00*
5
~~~~~~~~~~~~~
35.35
1
21.00
10
世鎧
2063
26.80*
14
35.05
24
322.00
7
祺驊
1593
66.50*
9
35.25
1
紅電醫 1799
~~~~~~~~~~~~~
F-富驛 2724
35.00#
36
毅金
1566
~~~~~~~~~~~~~
66.40#
1
35.20
2
~~~~~~~~~~~~~
34.40*
5
~~~~~~~~~~~~~
34.95
12
~~~~~~~~~~~~~
31.90
14
66.30
4
35.15
1
8.80#
1
33.50#
1
75.70*
1
34.90*
21
25.70=
14
31.85
24
66.10
3
光洋科 1785
8.79
1
33.40
1
75.20
4
34.85
17
25.65
2
31.80
15
66.00
4
~~~~~~~~~~~~~
8.70
1
大甲
2221
75.00#
34
34.80
24
25.60
7
31.75
8
65.90
1
35.30#
48
8.60*
2
~~~~~~~~~~~~~
74.80
2
李洲
3066
25.55
4
31.70
24
65.80
1
35.25
87
寶利徠 1813
17.45
1
74.50
2
~~~~~~~~~~~~~
25.50
15
31.65
2
65.70
1
35.20
149
~~~~~~~~~~~~~
17.40
11
74.30
3
6.00*
2
25.40
3
31.60
8
65.60
3
35.15
85
37.70#
17
17.35#
6
74.00
2
5.95
3
25.30
15
31.55
6
65.50
8
35.10
44
37.30
4
17.30*
2
73.80
5
5.80#
3
25.25
2
31.50
101
65.40
1
35.05
16
37.25
2
17.25
2
73.60
5
5.68
3
濱川
1569
31.45
3
台蠟
1742
35.00*
80
37.20
16
17.20
7
73.50
4
全域
3067
~~~~~~~~~~~~~
31.40
5
~~~~~~~~~~~~~
34.95
34
37.10
12
17.15
20
73.40
3
~~~~~~~~~~~~~
58.10
5
31.35
6
14.80*
1
34.90
18
37.05
26
宇隆
2233
73.30
1
18.85=
1
58.00
13
31.30
8
14.75
1
34.85
13
37.00
51
~~~~~~~~~~~~~
73.00
11
美磊
3068
57.90
2
31.25
13
14.55#
1
34.80
22
36.95
8
67.50
3
72.90
6
~~~~~~~~~~~~~
57.80
20
31.20
10
14.50
4
34.70
8
36.90
29
67.40
1
72.80
10
40.50
5
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.40
13
79.00
30
46.50*
1
11.20*
10
80.90
2
62.60
9
49.85
4
83.80
229
40.35#
10
78.90
12
45.50#
3
11.15
4
80.80*
3
62.50
29
49.80#
17
83.70
189
40.30
1
78.80
25
45.05
1
寶島極 3115
80.60
2
62.40
93
49.75
1
83.60
258
40.15*
1
78.70
23
及成
3095
~~~~~~~~~~~~~
80.50
7
62.30*
184
49.70
18
83.50
332
協禧
3071
78.60
6
~~~~~~~~~~~~~
11.15#
1
80.40
3
62.20
46
49.65
5
83.40
109
~~~~~~~~~~~~~
78.50=
31
8.10
16
10.80
3
80.20
9
62.10
49
49.60
16
83.30
67
8.14#
6
78.30
18
8.09
18
10.75
1
80.10
6
62.00#
194
優群
3217
83.20
4
8.13
1
久大
3085
8.08
7
10.70
1
80.00#
39
61.90
19
~~~~~~~~~~~~~
83.10
6
8.12
6
~~~~~~~~~~~~~
8.07
2
10.65
1
精確
3162
61.80
19
10.35#
4
83.00
135
8.10
6
9.40*
5
8.06
2
10.60*
1
~~~~~~~~~~~~~
61.70
1
10.30*
5
82.90
23
8.09
14
9.30
4
8.05
32
進階
3118
8.79
67
安茂
3188
10.25
7
82.70
6
8.00
10
9.16#
7
8.03
5
~~~~~~~~~~~~~
8.78
5
~~~~~~~~~~~~~
10.20
14
82.50
71
7.95
2
華義
3086
8.02
27
29.60
1
8.75
35
6.46#
1
大學光 3218
82.40
53
7.90*
9
~~~~~~~~~~~~~
8.01
10
29.50
1
8.73
1
6.21
2
~~~~~~~~~~~~~
82.30
45
普格
3073
19.75
41
8.00
12
29.45
4
8.72
1
6.19*
2
19.65
56
82.20
61
~~~~~~~~~~~~~
19.70
15
7.95=
156
29.40
1
8.71
10
和進
3191
19.60
23
82.10
6
25.95
23
19.65*
8
7.94
10
29.30
2
8.70
6
~~~~~~~~~~~~~
19.55
2
82.00
185
25.80
27
19.60#
48
穩懋
3105
29.25#
4
8.68
2
6.53#
33
19.50
77
81.90
73
25.75*
59
19.55
4
~~~~~~~~~~~~~
29.20
6
8.63
2
6.50*
2
19.45#
28
81.80
90
25.70
69
19.50
32
38.30
13
29.05*
1
8.62
34
6.42
1
19.40
15
81.70
20
25.65
141
翔準
3087
38.25
78
信億
3126
8.61*
30
6.41
9
19.35
55
81.60
16
25.60
174
~~~~~~~~~~~~~
38.20
127
~~~~~~~~~~~~~
8.60
13
樺晟
3202
19.30
10
81.50
30
25.55#
81
11.60
19
38.15
282
29.00*
1
8.57
9
~~~~~~~~~~~~~
19.25
28
81.40
8
25.50
32
11.55=
9
38.10
317
28.90
2
8.55
17
7.75#
2
19.20
19
81.30
79
25.45
17
艾訊
3088
38.05#
487
28.70
7
8.51
1
7.49*
1
19.15
26
81.20*
58
25.40
5
~~~~~~~~~~~~~
38.00
894
28.60
1
8.50
33
志豐
3206
19.10*
7
81.10
12
25.35
25
19.70#
2
37.95
74
28.50
3
8.41#
9
~~~~~~~~~~~~~
倚強
3219
81.00
9
25.30
26
19.65
9
37.90
186
28.40#
8
亞信
3169
19.70
2
~~~~~~~~~~~~~
金麗科 3228
25.25
48
19.60
9
37.85
53
28.30
1
~~~~~~~~~~~~~
19.65
6
4.08=
1
~~~~~~~~~~~~~
25.20
36
19.55
5
37.80
303
28.20
1
30.90
3
19.60*
36
台嘉碩 3221
20.35
1
25.15
25
19.50
10
37.75
83
昇銳
3128
30.80*
15
19.55
23
~~~~~~~~~~~~~
20.00#
4
25.10
20
19.45*
13
37.70
305
~~~~~~~~~~~~~
30.75
2
19.50#
17
9.21*
2
19.90*
2
25.05
10
19.40
5
37.65
259
11.60
2
30.70
10
19.45
6
9.20
1
19.85
2
僑威
3078
19.35
5
37.60
711
11.50#
14
30.65
2
耀勝
3207
9.19#
1
錦明
3230
~~~~~~~~~~~~~
展成
3089
37.55
935
11.45*
22
30.60
22
~~~~~~~~~~~~~
9.15
6
~~~~~~~~~~~~~
9.95
1
~~~~~~~~~~~~~
37.50
1191
11.40
3
30.55
16
10.10=
6
9.08
10
5.22
1
9.88
25
12.00#
17
37.45
145
11.35
2
30.50
103
順達
3211
9.07
2
5.20
2
9.87
2
11.85
10
37.40
246
弘塑
3131
30.45
4
~~~~~~~~~~~~~
三顧
3224
5.19#
2
9.85
4
11.80
7
37.35
128
~~~~~~~~~~~~~
30.40#
18
154.00
43
~~~~~~~~~~~~~
5.16
1
9.84*
2
11.60*
6
37.30
62
72.40
2
30.35
8
153.50*
147
5.27=
4
5.15*
25
9.83
14
11.50
2
37.25
45
72.30*
15
30.30
31
153.00
140
5.13
1
5.13
2
9.82
20
11.45
23
37.20
68
72.10#
5
30.20
13
152.50
187
5.12
6
5.12
2
9.81#
59
11.40
1
37.15
22
新揚科 3144
天馳
3171
152.00
167
5.11
3
昱捷
3232
9.80
9
鴻碩
3092
37.10
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
151.50#
262
至寶電 3226
~~~~~~~~~~~~~
9.74
6
~~~~~~~~~~~~~
37.05
48
12.70*
1
14.00
29
151.00
279
~~~~~~~~~~~~~
17.60#
584
網龍
3083
10.20
4
37.00
73
12.60
2
13.95
9
150.50
116
26.50*
1
17.55
219
~~~~~~~~~~~~~
10.15
1
36.95*
82
12.55
13
13.90=
2
150.00
127
26.10
8
17.50
114
79.80
1
10.10
42
36.90
60
12.50#
45
13.65
1
茂訊
3213
26.00#
6
17.45
56
79.70
3
10.05
30
36.80
46
12.45
34
基亞
3176
~~~~~~~~~~~~~
原相
3227
17.40
88
79.50
23
10.00=
27
好德
3114
12.40
75
~~~~~~~~~~~~~
50.60*
1
~~~~~~~~~~~~~
17.35
5
79.40
10
9.98
5
~~~~~~~~~~~~~
12.35
20
63.00
37
50.40
1
84.20
38
17.30
51
79.30
3
9.97
1
11.35
1
12.30
20
62.90
16
50.20
2
84.10
5
17.25
6
79.20
8
港建
3093
11.30#
5
璟德
3152
62.80
25
50.00
14
84.00#
424
17.20*
268
79.10
6
~~~~~~~~~~~~~
11.25
6
~~~~~~~~~~~~~
62.70
12
49.90
2
83.90
171
17.15
5
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.10
6
37.15
69
14.45
21
13.90#
31
~~~~~~~~~~~~~
23.45
7
12.10*
41
31.35
20
17.00
54
37.10
20
14.40#
24
遠翔科 3291
5.25
9
23.40
47
12.05
7
31.00
6
16.90
18
37.05#
209
14.35*
10
~~~~~~~~~~~~~
5.24#
11
23.35
16
尚立
3360
30.90
1
光環
3234
37.00*
94
海德威 3268
28.20#
11
5.20*
18
23.30
37
~~~~~~~~~~~~~
30.80
1
~~~~~~~~~~~~~
36.95
23
~~~~~~~~~~~~~
28.10*
8
斐成
3313
23.25
14
8.33*
1
30.70
1
22.45
6
36.90
23
9.20*
6
28.00
5
~~~~~~~~~~~~~
23.20
4
8.31
2
30.50
2
22.40
44
36.85
1
9.17#
1
27.95
1
12.60#
58
23.15
13
8.30
4
30.40
14
22.35#
30
36.80
35
8.80
1
27.90
1
12.55*
44
23.10
17
8.29
2
30.35
13
22.30*
62
欣銓
3264
8.79
2
27.80
8
12.50
1
23.05
23
8.22#
1
30.30
20
22.25
17
~~~~~~~~~~~~~
8.78
1
鈊象
3293
尼克森 3317
23.00
38
8.17
17
30.20
5
22.20
72
20.30*
56
宇環
3276
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雙鴻
3324
8.16
5
30.15
2
22.15
5
20.25
9
~~~~~~~~~~~~~
134.00*
79
12.30
1
~~~~~~~~~~~~~
8.15
6
30.10
2
千如
3236
20.20
27
11.00*
3
133.50
78
12.25*
7
36.45
9
8.13
2
30.05#
15
~~~~~~~~~~~~~
20.15
51
10.90
1
133.00
119
12.20#
7
36.40
10
先進光 3362
29.30
4
8.24
2
20.10
214
10.85#
21
132.50#
47
建舜電 3322
36.35
8
~~~~~~~~~~~~~
28.80*
2
8.23#
4
20.05
122
10.80
10
英濟
3294
~~~~~~~~~~~~~
36.30
29
24.65
2
彬台
3379
8.16*
2
20.00#
48
10.75
20
~~~~~~~~~~~~~
8.25
7
36.25
10
24.50#
2
~~~~~~~~~~~~~
8.14
1
台星科 3265
10.70
10
12.05
22
8.24#
6
36.20=
115
24.35
3
52.00
4
海灣科 3252
~~~~~~~~~~~~~
10.65
26
12.00*
39
8.23
1
36.15
19
24.30
15
51.90
2
~~~~~~~~~~~~~
34.20
84
10.60
14
11.95
84
8.22
4
36.10
121
24.25
2
51.80*
4
17.15*
1
34.15
10
10.55
2
11.85#
7
8.21*
5
36.05
10
24.20
1
51.70
4
17.10
2
34.10
50
10.50
82
杭特
3297
8.20
1
36.00
78
24.00*
2
51.60
9
17.00
1
34.05
34
10.45
22
~~~~~~~~~~~~~
8.19
1
35.95
2
23.90
2
51.50#
19
16.95
2
34.00
190
太普高 3284
18.35*
2
8.10
1
35.90
36
23.85
1
51.40
5
16.90#
1
33.95
157
~~~~~~~~~~~~~
18.30#
2
8.08
1
35.85
21
23.80
6
51.30
17
16.85
2
33.90
104
11.80#
33
18.25
1
8.07
6
35.80
48
23.75
2
51.20
10
鑫創
3259
33.85
61
11.75
33
18.20
2
8.06
3
35.75
4
上詮
3363
51.10
7
~~~~~~~~~~~~~
33.80
123
11.70*
40
18.15
2
8.05
4
35.70
9
~~~~~~~~~~~~~
51.00
26
15.40#
256
33.75
97
廣寰科 3287
帛漢
3299
加百裕 3323
35.65
3
23.95
3
50.80
6
15.35
216
33.70
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.60
6
23.90
15
50.70
3
15.30
16
33.65
72
9.35*
3
33.65#
3
25.00#
979
旭品
3325
23.85
17
崇越電 3388
15.25
8
33.60
180
9.34#
2
33.60
13
24.95
99
~~~~~~~~~~~~~
23.80
26
~~~~~~~~~~~~~
15.20
2
33.55
84
點晶
3288
33.55
2
24.90
25
11.85
8
23.75
21
70.00
9
15.15
2
33.50#
291
~~~~~~~~~~~~~
33.50
4
24.80
45
11.80*
25
23.70
38
69.90
5
15.10
6
33.45
121
23.00#
19
33.45*
3
24.70
42
11.75
11
23.65
35
69.60*
2
15.05
1
33.40
53
22.90
7
33.40
6
24.60
94
11.70#
21
23.60
67
69.50
2
15.00*
28
33.35
45
22.85
6
33.35
1
24.55
22
泰谷
3339
23.55#
20
69.30#
2
14.95
1
33.30
46
22.80
6
33.30
9
24.50
131
~~~~~~~~~~~~~
23.50
32
69.20
7
14.90
4
33.25
90
22.70*
1
33.25
7
24.45
20
16.20
9
23.45
8
69.10
6
14.80
2
33.20
127
宜特
3289
岱稜
3303
24.40
30
16.10
4
23.40*
38
旭軟
3390
威剛
3260
33.15
82
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.30
3
16.05
2
典範
3372
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.10*
104
18.40
20
10.85
1
24.20
44
16.00
1
~~~~~~~~~~~~~
35.65
5
37.75
110
33.05
103
18.35
29
10.80#
26
24.15
12
15.95
8
4.20
2
35.60
3
37.70
136
33.00
98
18.30#
51
10.75*
35
24.10
43
15.90#
23
4.19*
13
35.55
17
37.65
105
32.95
36
18.25
65
10.70
27
24.00
96
15.85
12
4.18
11
35.50
26
37.60
367
32.90
58
18.20*
96
10.65
7
23.90
3
15.80
34
4.17
5
35.45
7
37.55
14
32.85
41
東浦
3290
鼎天
3306
23.85
5
15.75
26
4.16
12
35.40*
38
37.50
242
32.80
102
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80
35
15.70*
48
4.15
77
35.35
7
37.45
246
32.75
35
14.20*
5
23.50
7
23.75
30
律勝
3354
4.14
36
35.30#
58
37.40
453
32.70
40
14.15
6
23.40
1
23.70
54
~~~~~~~~~~~~~
4.13#
54
35.25
9
37.35
139
32.65
22
14.10
3
23.35
7
23.65
29
12.30#
28
4.12
1
漢科
3402
37.30
279
昇陽開 3266
14.05
7
23.30*
5
23.60*
100
12.25
2
4.11
11
~~~~~~~~~~~~~
37.25
189
~~~~~~~~~~~~~
14.00
3
23.20#
10
23.55
30
12.20
29
熱映
3373
13.80*
28
37.20
206
14.50
16
13.95
23
佳穎
3310
23.50
41
12.15
5
~~~~~~~~~~~~~
13.75
9
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.70#
5
53.70
115
~~~~~~~~~~~~~
22.45*
3
69.90
3
33.05
15
29.90#
7
17.30
2
13.65
1
53.60
72
30.80
22
22.40
2
矽瑪
3511
33.00=
41
29.85
4
17.25
6
融程電 3416
53.50
68
30.75#
29
22.15
15
~~~~~~~~~~~~~
32.95
1
29.80*
21
17.20*
23
~~~~~~~~~~~~~
53.40
47
30.70
18
22.10
1
19.60
1
聚積
3527
29.75
12
17.15
3
45.90#
10
53.30
35
30.65
15
22.00
1
19.50*
8
~~~~~~~~~~~~~
宇峻
3546
17.10#
29
45.80
7
53.20#
31
30.60
1
21.95#
1
19.45
1
125.00
35
~~~~~~~~~~~~~
17.05
21
45.50*
3
53.10
3
30.50*
5
21.90
5
19.40
4
124.50*
31
73.50
1
17.00
58
45.40
5
53.00*
17
30.45
1
21.80
6
19.35
6
124.00
51
73.30
7
16.95
4
45.35
2
52.90
3
30.40
24
昇達科 3491
19.30#
25
123.50#
107
73.20
6
擎泰
3555
光燿科 3428
利機
3444
30.35
1
~~~~~~~~~~~~~
19.25
13
123.00
19
73.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.30
2
36.70
8
能緹
3512
安馳
3528
73.00
15
40.20
8
33.00*
3
21.30
1
30.20
7
36.65
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.90*
1
40.15
16
32.90
4
21.20
2
力致
3483
36.60
5
7.91=
5
28.10*
1
72.80
3
40.10
65
32.80
3
21.15*
34
~~~~~~~~~~~~~
36.55
11
亞帝歐 3516
28.00
4
72.70
2
40.05
16
32.70
1
21.10#
49
32.00
32
36.50
7
~~~~~~~~~~~~~
27.65#
3
72.60
16
40.00
193
32.60
3
21.05
1
31.90
12
36.45
10
9.90*
20
27.60
2
72.50
4
39.95
40
32.50
8
21.00
8
31.85
5
36.40
6
9.84
5
27.50
12
72.40#
12
39.90#
122
32.45
27
益通
3452
31.70
18
36.35
6
9.83
5
力旺
3529
兆利
3548
39.85
57
32.40#
19
~~~~~~~~~~~~~
31.65
28
36.30
3
9.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.80
123
32.35
7
15.70#
3870
31.60
15
36.25
1
9.78#
34
60.40*
7
26.85
6
39.75
45
32.30
15
15.60
117
31.55
21
36.20
21
9.77
11
60.20
8
26.80
85
39.70
177
長天
3431
15.50
428
31.50*
116
36.15
7
9.75
4
60.10
10
26.75
10
39.65
21
~~~~~~~~~~~~~
15.45
137
31.45
35
36.10=
17
9.72
30
60.00
57
26.70
53
39.60
110
11.60
7
15.40
104
31.40
18
36.00
1
9.71
6
59.90#
38
26.65
79
39.55
18
11.55#
8
15.35
81
31.35
19
陽程
3498
振維
3520
59.80
15
26.60
242
39.50
42
11.50
13
15.30
194
31.30
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.70
13
26.55*
257
39.45
1
11.45
11
15.25
8
31.25
3
14.50#
3
12.35#
15
59.60
31
26.50
212
39.40
16
11.40*
6
15.20
120
31.20
35
14.20
2
12.30*
2
59.50
18
26.45
52
39.25
28
11.35
5
15.15
8
31.15
22
14.10
4
12.20
4
先益
3531
26.40#
317
39.20
4
11.30
14
15.10
68
31.10
32
14.05
2
12.10
5
~~~~~~~~~~~~~
26.35
244
39.10
8
類比科 3438
15.00*
126
31.05
7
14.00*
22
12.05
6
18.80=
2
26.30
174
39.00
46
~~~~~~~~~~~~~
由田
3455
31.00#
138
環天科 3499
12.00
14
18.75
2
26.25
122
38.95
7
35.50
1
~~~~~~~~~~~~~
30.95
14
~~~~~~~~~~~~~
11.95
1
18.65
2
26.20
12
38.90
30
35.45
2
19.75
3
30.90
33
12.90#
6
鴻翊
3521
18.55
12
世禾
3551
38.85
4
35.40
6
19.70
5
30.85
7
12.80*
3
~~~~~~~~~~~~~
堡達
3537
~~~~~~~~~~~~~
38.80
6
35.35
6
19.65
4
崧騰
3484
12.70
2
20.00=
5
~~~~~~~~~~~~~
38.20
1
38.75
14
35.30
17
19.60
15
~~~~~~~~~~~~~
12.65
9
宏森
3522
25.80*
2
38.15#
2
38.65
5
35.25*
9
19.55
2
22.75
1
位速
3508
~~~~~~~~~~~~~
25.75
3
38.10
5
38.60*
36
35.20
6
19.50
48
22.65
6
~~~~~~~~~~~~~
10.10
7
25.70#
11
38.00
37
38.55
21
35.15
8
19.45
2
22.55#
6
71.40
206
10.00#
51
25.65
6
37.95
6
38.50
5
35.10
6
19.40
13
22.50
14
71.30
62
9.99*
26
25.60
1
37.90
17
38.45
5
35.00
5
19.30=
53
22.30*
2
71.20
180
迎輝
3523
25.55
1
37.75*
1
禾瑞亞 3556
34.95
2
祥業
3465
22.10
1
71.10
98
~~~~~~~~~~~~~
25.50
4
同致
3552
~~~~~~~~~~~~~
34.90
5
~~~~~~~~~~~~~
22.00
7
71.00
155
23.90#
4
25.45
8
~~~~~~~~~~~~~
58.50*
13
34.85
1
4.63=
1
筌寶
3489
70.90
112
23.80
113
25.40
4
59.20
5
58.40
11
34.80#
13
致振
3466
~~~~~~~~~~~~~
70.80
56
23.75
1
25.35
1
59.10
3
58.30
35
聯一光 3441
~~~~~~~~~~~~~
5.35
2
70.70
113
23.70*
35
曜越
3540
59.00*
12
58.20
23
~~~~~~~~~~~~~
19.20
1
5.30
28
70.60
144
23.65
17
~~~~~~~~~~~~~
58.90
10
58.10
15
54.30
11
19.15
1
5.27
4
70.50
188
23.60
1
17.50
8
58.80
3
58.00
165
54.20
7
19.05#
1
5.26*
44
70.40
203
凡甲
3526
17.45*
1
58.60
2
57.90
54
54.10
30
19.00
3
5.25
11
70.30
249
~~~~~~~~~~~~~
17.40#
5
58.50#
29
57.80
43
54.00
48
18.75
21
5.23#
3
70.20*
210
33.20
10
17.30
6
58.40
13
57.70#
63
53.90
6
18.70*
2
單井
3490
70.10#
176
33.15
10
西柏
3541
力積
3553
57.60
12
53.80
42
安勤
3479
~~~~~~~~~~~~~
70.00
38
33.10
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.50
13
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 頂晶科 3562
9.16
3
57.60
14
卓韋
3629
25.80
2
樂陞
3662
196.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.15*
3
富晶通 3623
~~~~~~~~~~~~~
艾恩特 3646
~~~~~~~~~~~~~
196.00*
1
29.45
2
13.80
6
9.11
10
~~~~~~~~~~~~~
14.35
3
~~~~~~~~~~~~~
54.00=
15
碩禾
3691
29.40
4
13.75
1
9.05
5
12.15
5
14.25
8
28.50
8
53.70
1
~~~~~~~~~~~~~
29.35
15
13.70
10
凌耀
3582
12.10
43
14.20*
9
28.40#
15
F-安瑞 3664
360.00
34
29.30
28
13.50
2
~~~~~~~~~~~~~
12.00
30
14.15
1
28.35
2
~~~~~~~~~~~~~
359.50
8
29.25
10
13.45
1
152.50*
25
11.95
10
14.10#
6
28.30
4
16.80*
1
359.00
67
29.20*
21
13.40*
18
152.00
20
11.90*
32
新鉅科 3630
28.25*
9
16.70
1
358.50
16
29.10
13
13.35
2
151.50
167
11.85#
38
~~~~~~~~~~~~~
28.20
24
16.65
4
358.00
49
29.05
5
13.30
4
151.00
294
11.80
15
42.55
51
28.15
4
16.60
2
357.50
10
29.00
119
13.25
6
150.50#
186
11.75
9
42.50
116
28.10
4
16.55
4
357.00
58
28.95
6
13.20
4
150.00
138
11.70
41
42.35
1
28.05
2
16.50#
2
356.50
9
28.90
18
13.15
2
149.50
16
11.65
5
42.30
20
28.00
9
家登
3680
356.00
80
28.85
60
13.10
3
149.00
8
光頡
3624
42.25
6
27.95
5
~~~~~~~~~~~~~
355.50
30
28.80#
68
13.05#
7
閎康
3587
~~~~~~~~~~~~~
42.20
23
27.85
11
56.70
9
355.00
137
28.75
22
牧德
3563
~~~~~~~~~~~~~
29.50
69
42.15
11
27.80
8
56.60
32
354.50
28
加捷
4109
~~~~~~~~~~~~~
29.30*
10
29.45
58
42.10
52
27.70
2
56.50
18
354.00
89
~~~~~~~~~~~~~
50.90
11
29.05
9
29.40
48
42.05
10
27.65
1
56.40*
18
353.50
55
16.00
10
50.80
19
29.00
16
29.35
45
42.00
97
精聯
3652
56.30
15
353.00
171
15.90
5
50.70
30
28.95#
6
29.30
75
41.95
11
~~~~~~~~~~~~~
56.20
6
352.50
51
15.85*
3
50.60
22
28.90
7
29.25
57
41.90#
64
18.50=
4
56.10
6
352.00
59
15.80#
25
50.50
34
28.85
8
29.20
101
41.85
22
17.90
2
56.00
18
351.50
3
15.75
1
50.40*
29
28.80
6
29.15
63
41.80
1
17.85
1
55.90
7
351.00#
90
15.65
12
50.30#
23
28.75
21
29.10
51
41.70
1
漢微科 3658
55.80#
11
350.00
16
濟生
4111
50.20
21
鼎翰
3611
29.05
24
41.60
1
~~~~~~~~~~~~~
55.70
2
349.50
9
~~~~~~~~~~~~~
逸昌
3567
~~~~~~~~~~~~~
29.00#
100
41.50*
11
357.00
3
55.60
10
349.00*
36
23.90*
10
~~~~~~~~~~~~~
86.90*
2
28.90*
17
晟楠
3631
356.00
28
55.50
21
348.50
6
23.85
7
8.28=
1
86.80
1
28.85
21
~~~~~~~~~~~~~
355.50
3
55.40
8
348.00
3
23.80
44
大塚
3570
86.70
12
28.80
8
42.70*
1
355.00
6
55.30
7
347.50
3
23.75
14
~~~~~~~~~~~~~
86.60
1
西勝
3625
42.50#
3
354.50
2
55.20
9
346.50
15
23.70
73
35.40*
6
86.50
7
~~~~~~~~~~~~~
42.40
1
354.00
7
55.10
11
永日
4102
23.65
15
35.00#
19
86.40#
8
8.22
1
研勤
3632
353.00*
25
55.00
11
~~~~~~~~~~~~~
23.60
11
泓格
3577
86.30
1
8.17
19
~~~~~~~~~~~~~
352.00
20
54.90
1
36.20
2
23.55#
54
~~~~~~~~~~~~~
86.20
6
8.10=
7
37.55*
1
351.50
4
政翔
3685
36.05
4
聯上
4113
29.00
3
86.10
7
盈正
3628
37.50
2
351.00
14
~~~~~~~~~~~~~
36.00*
26
~~~~~~~~~~~~~
28.95
1
安可
3615
~~~~~~~~~~~~~
37.45
5
350.50
6
19.80
25
35.95
2
23.45
15
28.90
7
~~~~~~~~~~~~~
63.20
1
37.40
6
350.00
63
19.70
17
35.90#
21
23.40
1
28.80
4
59.30
30
63.10
1
37.30
3
349.50
14
19.65
6
35.85
1
23.25#
5
28.75
1
59.20
5
63.00
34
37.20
9
349.00
40
19.50
2
百略
4103
23.20*
14
28.70
1
59.10
14
62.90
2
37.15
2
348.50
20
19.45
10
~~~~~~~~~~~~~
23.05
50
28.65
1
59.00
45
62.80
3
37.10
3
348.00
30
19.40#
37
46.30*
2
23.00
19
28.60
1
58.90
10
62.70
7
37.05
4
347.50
6
19.35
5
46.00
3
健喬
4114
28.50
1
58.80
36
62.60
5
37.00
19
347.00
17
19.30
10
45.90#
13
~~~~~~~~~~~~~
28.45
1
58.70
28
62.50
7
36.95
1
346.50
10
19.20*
5
45.80
10
27.70
34
28.40
12
58.60
12
62.40
9
36.90#
7
346.00
30
歐買尬 3687
45.60
2
27.60*
13
28.30
2
58.50
68
62.30
6
36.85
5
345.50
10
~~~~~~~~~~~~~
東洋
4105
27.50#
13
28.25#
6
58.40*
52
62.20
5
36.80
13
345.00
18
200.50
2
~~~~~~~~~~~~~
友華
4120
28.15
1
58.30
59
62.10#
8
駿熠電 3642
344.50
3
200.00
24
104.50
13
~~~~~~~~~~~~~
28.10
3
58.20
49
62.00
6
~~~~~~~~~~~~~
344.00
22
199.50
8
104.00
266
40.30
4
27.90*
1
58.10
57
61.80
2
26.10
36
343.50
10
199.00
19
103.50=
169
40.25
1
27.55
3
58.00
110
61.70
1
26.05#
40
343.00
35
198.50
9
103.00
149
40.20*
18
友威科 3580
57.90
17
61.60
1
26.00
46
342.50
3
198.00#
24
102.50
107
40.10
19
~~~~~~~~~~~~~
57.80
37
61.50
1
25.95
13
342.00#
65
197.50
8
102.00
8
40.00
9
9.20#
1
57.70#
65
61.20*
2
25.90*
17
341.50
5
197.00
11
邦特
4107
39.95
5
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
39.90
4
31.25
1
35.80
2
松懋
4419
11.75
33
15.70
11
磐亞
4707
13.95*
2
39.85#
14
31.20*
11
35.65
1
~~~~~~~~~~~~~
11.70
21
15.65
4
~~~~~~~~~~~~~
美琪瑪 4721
優盛
4121
31.10
8
35.60
2
9.79
1
11.65#
9
15.60
16
7.66*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.05#
5
35.50*
15
9.78
2
11.60
13
15.55
8
7.64
7
23.45
14
9.45
12
31.00
21
恆義
4205
9.60*
1
永彰
4523
15.50
1
7.63
2
23.40
8
9.35=
8
30.95
2
~~~~~~~~~~~~~
9.50#
6
~~~~~~~~~~~~~
宏易
4530
7.62
1
23.30
4
9.34
5
30.90
30
32.50
34
光明
4420
37.50
22
~~~~~~~~~~~~~
7.60
32
23.20
6
晟德
4123
30.85
4
32.45
2
~~~~~~~~~~~~~
37.40
25
3.21
1
7.58
2
23.10=
9
~~~~~~~~~~~~~
30.80
7
32.40
2
20.00#
6
37.30
1
3.19*
4
7.56
36
國精化 4722
31.60
1
30.70
1
32.20#
1
19.70*
12
37.25
1
3.17
5
7.54#
13
~~~~~~~~~~~~~
31.50
3
30.60
9
32.00*
50
19.60
1
37.20
22
3.15#
1
7.52
29
25.10*
10
31.40
15
健亞
4130
環泰
4207
聚紡
4429
37.15
3
協易機 4533
7.50
20
24.75
1
31.35
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.10
38
~~~~~~~~~~~~~
永純
4711
24.70
12
31.30*
16
25.30
2
12.40#
117
36.90#
4
37.05
7
10.60
4
~~~~~~~~~~~~~
24.40
1
31.20#
6
25.25
12
12.35
78
36.85
1
37.00
81
10.55
40
17.00#
1
24.35
15
31.10
6
25.20
55
12.30
111
36.80
1
36.95
15
10.50=
94
16.80*
2
24.30#
9
太醫
4126
25.15#
45
12.25*
47
36.55
1
36.90
34
10.45
14
16.70
7
24.25
5
~~~~~~~~~~~~~
25.10
69
12.20
2
36.50*
5
36.85
6
10.40
5
南璋
4712
24.20
20
85.50*
1
25.05
63
信立
4303
耀億
4430
36.80
54
慶騰
4534
~~~~~~~~~~~~~
24.15
8
85.40
3
25.00
74
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.75
15
~~~~~~~~~~~~~
42.65
6
24.10
21
85.30
36
24.95
28
7.00#
18
36.80
6
36.70
59
8.46*
1
42.60
3
雙美
4728
85.20
10
24.90
4
6.99
1
36.60
2
36.65
56
8.44#
10
42.55
2
~~~~~~~~~~~~~
85.10
63
24.85*
20
6.95*
2
36.55
8
36.60
28
至興
4535
42.50
2
27.35
3
85.00
39
晶宇
4131
勝昱
4304
36.30*
1
36.55
2
~~~~~~~~~~~~~
42.45
1
27.30
6
84.90
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.20
2
36.50*
23
47.50*
9
42.40#
1
27.25
2
84.80#
20
10.70=
6
10.00=
23
36.10
1
36.45
4
47.40#
1
42.25
1
27.20
12
84.70
4
曜亞
4138
世坤
4305
36.00
6
36.40
5
47.20
1
42.10
1
27.15
4
天良
4127
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.90#
14
36.35
6
47.10
4
42.00*
1
27.10
13
~~~~~~~~~~~~~
101.50
5
19.50
2
源恆
4502
36.30#
42
唐鋒
4609
永捷
4714
27.05
2
14.80
22
101.00*
10
19.40=
15
~~~~~~~~~~~~~
方土霖 4527
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.00*
62
14.75#
13
100.50#
43
19.30
6
6.44*
1
~~~~~~~~~~~~~
11.15
1
14.25
14
26.95
40
14.70
11
100.00
4
19.10
3
6.36#
1
17.15
8
11.00#
4
14.20*
260
26.90#
31
14.65*
19
F-馬光 4139
19.05
7
6.04
1
17.10
5
10.95
24
14.15
130
26.85
26
中天
4128
~~~~~~~~~~~~~
東隆興 4401
金雨
4503
17.05#
4
10.90*
18
14.10
73
26.80
7
~~~~~~~~~~~~~
73.80=
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.00*
8
中美聯 4702
14.05
61
熒茂
4729
34.95
26
F-康樂 4154
24.10
21
6.59=
1
16.80
16
~~~~~~~~~~~~~
14.00#
200
~~~~~~~~~~~~~
34.90
16
~~~~~~~~~~~~~
24.05#
21
崇友
4506
江興鍛 4528
15.85=
3
大立
4716
14.10
12
34.85*
47
37.50#
52
24.00*
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
美克能 4703
~~~~~~~~~~~~~
14.05
18
34.80
23
37.45
7
23.95
32
15.80
1
20.90*
3
~~~~~~~~~~~~~
17.90
9
14.00
28
34.75
10
37.40
12
23.90
72
15.75#
40
20.80#
10
12.95
1
17.75
8
13.95*
45
34.70
42
37.35
2
23.75
1
15.70
26
20.75
9
12.90
1
17.70
7
13.90#
55
34.65#
28
37.30
3
福大
4402
15.65*
58
20.70
37
12.85
4
17.65#
9
13.85
4
34.60
2
37.10
1
~~~~~~~~~~~~~
15.60
29
20.65
6
12.80
13
17.60
55
豪展
4735
聯合
4129
37.05
1
8.95=
3
15.50
16
20.60
10
12.75*
14
17.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.00
2
新昕纖 4406
高鋒
4510
雷風
4529
12.70#
31
17.50*
1
10.80
1
31.90
1
36.90
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.65
3
德淵
4720
10.75#
2
31.85
1
36.85
2
6.63=
2
10.00#
4
16.10
1
12.60
9
~~~~~~~~~~~~~
10.70*
1
31.80
8
36.80
2
金洲
4417
9.98
2
16.05
3
大恭
4706
14.30
24
10.50
5
31.70
2
36.60
11
~~~~~~~~~~~~~
9.96*
7
16.00
1
~~~~~~~~~~~~~
14.25
14
10.40
10
31.60
1
36.30
22
16.20*
4
9.93
5
15.95
1
13.90#
1
14.20
38
泰博
4736
31.45
3
36.25
1
16.15
8
福裕
4513
15.90*
5
13.85
2
14.15
5
~~~~~~~~~~~~~
31.40
4
36.10
15
16.10#
16
~~~~~~~~~~~~~
15.85
20
13.75
10
14.10
6
56.60
2
31.35
2
36.05
1
16.05
43
11.85
21
15.80
6
13.70
6
14.05#
2
56.50
38
31.30
14
36.00
12
16.00
72
11.80*
36
15.75#
19
13.55*
1
14.00
12
56.40
25
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
56.30#
161
~~~~~~~~~~~~~
68.10
1
24.70
44
20.40
14
48.30
11
335.00
5
15.70
2
56.20
209
27.30
10
68.00
9
24.65
15
20.35
10
48.25
5
334.50
2
15.65
1
56.10
156
27.25
7
67.70
4
24.60
23
20.30
9
48.20
60
333.00
3
15.60
25
56.00*
99
27.00*
28
67.60
2
24.55
9
20.25#
29
48.05
1
332.50
1
15.55
3
康普
4739
26.95
5
67.50
25
24.50
3
20.20
1
48.00
13
330.00*
2
15.50
11
~~~~~~~~~~~~~
26.90
7
F-欣厚 4924
兆遠
4944
商店街 4965
47.95
4
晶達
4995
15.45
5
22.00
1
26.80#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.90
10
~~~~~~~~~~~~~
15.40#
1
21.95#
4
26.70
4
29.90#
6
28.20
90
98.10*
1
47.85
11
19.70
5
松和
5016
21.90
2
26.55
5
29.50
18
28.15
126
98.00
1
47.80#
85
19.50
9
~~~~~~~~~~~~~
21.85
3
新復興 4909
29.40
12
28.10
140
97.10
1
47.70
13
19.45=
41
28.45=
8
21.75
1
~~~~~~~~~~~~~
29.35
14
28.05
51
97.00#
5
47.60
14
19.40
3
28.40
8
21.70
1
29.20
2
29.30*
17
28.00
91
F-譜瑞 4966
47.55
5
榮剛
5009
28.35
5
21.45*
1
29.10#
17
29.25
5
27.95
28
~~~~~~~~~~~~~
47.50*
26
~~~~~~~~~~~~~
28.30
5
21.40
1
29.05
4
29.20
10
27.90
75
407.00*
9
47.40
68
28.90
14
28.25
3
21.30
1
29.00
53
29.15
7
27.85
73
406.50
5
47.30
34
28.85#
435
28.20
9
21.20
5
28.95
25
29.10
17
27.80#
178
406.00
1
47.25
13
28.80
359
28.10
3
合一
4743
28.90
33
29.05
19
27.75
92
405.50
7
47.20
9
28.75
183
28.05
2
~~~~~~~~~~~~~
28.85
6
29.00
7
27.70*
143
405.00
20
47.10
24
28.70
99
富強
5102
19.90*
1
28.80*
2
F-泰鼎 4927
27.60
7
404.50
5
47.05
3
28.65
45
~~~~~~~~~~~~~
19.80
9
德英
4911
~~~~~~~~~~~~~
27.50
1
404.00
25
47.00
21
28.60
124
17.95#
10
19.75
10
~~~~~~~~~~~~~
41.85
1
辣椒
4946
403.50
5
46.90
1
28.55
352
17.90
1
19.70
43
58.00#
8
41.80*
58
~~~~~~~~~~~~~
403.00
10
46.85
3
28.50
1117
17.80
5
19.65#
3
57.90
9
41.75
87
86.00
2
402.50
4
46.80
16
28.45
319
17.65*
2
聯光通 4903
57.70*
1
41.70
68
85.90
2
402.00
15
46.55
6
28.40
130
凱衛
5201
~~~~~~~~~~~~~
57.60
10
41.65
69
85.80
3
401.50
2
46.50
10
28.35
313
~~~~~~~~~~~~~
7.30
2
57.50
26
41.60#
155
85.60
1
401.00#
44
科誠
4987
28.30
171
8.50*
3
7.28
11
57.40
7
41.55
13
85.50
11
400.50
7
~~~~~~~~~~~~~
28.25
128
8.45
2
7.27
18
57.30
1
41.50
27
85.40
2
400.00
35
40.20
3
28.20
207
8.13#
2
7.26*
21
57.10
1
41.45
20
85.30*
15
399.50
17
40.10
1
28.15
570
力新
5202
7.25
42
57.00
19
41.40
29
85.10
3
399.00
23
40.05
2
28.10
283
~~~~~~~~~~~~~
7.24
4
56.90
14
41.35
25
85.00#
44
398.50
15
40.00
17
28.05*
454
5.74
5
7.18#
37
56.70
5
41.30
25
84.90
5
398.00
56
39.95=
12
28.00
827
5.73
11
台聯電 4905
56.60
8
41.25
1
84.80
5
397.50
13
傳奇
4994
27.95
417
5.70#
4
~~~~~~~~~~~~~
56.50
19
友輝
4933
84.70
1
397.00
29
~~~~~~~~~~~~~
27.90
149
5.68
2
31.70*
50
F-聯德 4912
~~~~~~~~~~~~~
84.60
4
396.00
10
351.00
8
27.85
82
5.65
6
31.60
16
~~~~~~~~~~~~~
130.50
32
F-昂寶 4947
亞泰
4974
350.00
15
27.80
343
5.63
1
31.55
3
70.50
2
130.00
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
349.00#
9
久陽
5011
5.62
2
31.50
16
70.00
4
129.50
16
133.00
6
33.70
13
348.50
1
~~~~~~~~~~~~~
5.61
2
31.40
3
69.90
6
129.00*
117
132.50
29
33.65
3
348.00
11
38.55*
1
5.60*
12
31.35
5
69.80#
12
128.50
30
132.00
36
33.60
23
347.50
1
38.50#
1
漢康
5205
31.30
2
69.60
5
128.00
51
131.50
17
33.55
17
347.00
10
強新
5013
~~~~~~~~~~~~~
31.25
8
69.50
3
127.50
139
131.00
34
33.50
47
346.50
3
~~~~~~~~~~~~~
12.45
5
31.20
11
69.40
2
127.00
72
130.50
42
33.45
20
346.00
6
11.75#
7
12.40*
11
31.15
24
69.30
1
126.50
124
130.00*
33
33.40
45
345.00
9
11.70
8
12.35
8
31.10
1
69.20*
6
126.00#
51
129.50
10
33.35
15
344.00
13
11.60*
5
12.30
34
31.05
8
69.10
7
亞電
4939
129.00
5
33.30
17
343.00
1
建錩
5014
12.20#
15
31.00
30
69.00
4
~~~~~~~~~~~~~
128.50#
18
33.25*
35
342.00
6
~~~~~~~~~~~~~
12.15
2
30.95
8
68.90
5
25.05
15
牧東
4950
33.20
22
341.00
2
7.00#
1
新鼎
5209
30.90
14
68.80
3
25.00
131
~~~~~~~~~~~~~
33.15
14
340.00
13
6.99*
25
~~~~~~~~~~~~~
30.85
34
68.70
1
24.95=
62
20.80*
10
33.10#
34
339.50
3
6.86
3
69.10#
2
30.80
57
68.50
2
24.90
31
20.70
10
33.05
26
339.00
3
華祺
5015
69.00
2
30.75
22
68.40
3
24.85
14
20.60
8
33.00
14
338.00
8
~~~~~~~~~~~~~
68.90
2
30.70#
79
68.30
1
24.80
111
20.50
21
華星光 4979
337.50
1
15.80*
15
68.50*
3
前鼎
4908
68.20
2
24.75
26
20.45
2
~~~~~~~~~~~~~
337.00
3
15.75
3
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩
5210
太欣
5302
71.20*
8
38.90
1
0.63
146
41.45
15
11.10
1
13.95#
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.10
1
38.80#
2
世界
5347
41.40
15
11.05
22
振發
5426
7.10#
3
7.68#
3
71.00
45
漢磊
5326
~~~~~~~~~~~~~
41.35
69
11.00
41
~~~~~~~~~~~~~
7.06
2
7.66*
4
70.90
7
~~~~~~~~~~~~~
14.90
26
41.30
113
10.95
22
11.60
5
7.03*
3
7.65
2
70.80
6
9.68
17
14.85
98
41.25
22
10.90*
23
11.55=
90
蒙恬
5211
鼎創達 5304
70.60
12
9.65
41
14.80
373
41.20
146
10.80
3
11.50
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50
17
9.64
6
14.75*
875
41.15#
89
10.75
16
11.45
4
35.20
3
5.21
1
70.40
14
9.63
30
14.70#
349
41.10
96
10.70
10
達威
5432
35.15
2
5.19
1
70.30
34
9.61
45
系通
5348
41.05
47
捷元
5384
~~~~~~~~~~~~~
35.10
12
5.16
1
70.20
32
9.60*
106
~~~~~~~~~~~~~
41.00
89
~~~~~~~~~~~~~
13.50*
14
35.05
7
5.11*
3
70.10
40
9.59#
61
16.10=
9
40.95
21
12.50*
27
13.45#
1
35.00*
5
5.04
2
70.00#
49
9.58
37
16.05
4
40.90
64
12.45#
16
東友
5438
34.95
1
5.03
6
69.90
3
9.57
78
15.70
7
40.85
77
12.40
18
~~~~~~~~~~~~~
34.90
5
5.00
5
世紀
5314
9.56
22
先豐
5349
40.80
38
應華
5392
14.30
22
34.85
9
4.92
3
~~~~~~~~~~~~~
華容
5328
~~~~~~~~~~~~~
40.75
32
~~~~~~~~~~~~~
14.25
2
34.80
18
4.91#
11
13.05
1
~~~~~~~~~~~~~
18.30*
6
40.70
15
47.80
22
14.20*
14
34.75#
3
4.82
2
13.00
56
6.32#
17
18.25
82
40.65
23
47.75
13
14.10
5
34.70
12
訊康
5306
12.95
32
6.30*
25
18.20
167
40.60
14
47.70
14
14.05
7
34.65
21
~~~~~~~~~~~~~
12.90
12
6.29
7
18.15#
174
40.55
3
47.65
7
14.00
6
34.60
9
55.10
1
12.85*
110
6.28
1
18.10
59
40.50
43
47.60
14
13.90
1
34.55
17
55.00
17
12.80
58
建榮
5340
鈺創
5351
40.45
1
47.55
3
13.85
11
凌網
5212
54.90
4
12.75
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.40
1
47.50*
44
13.80#
49
~~~~~~~~~~~~~
54.80
36
12.70
71
5.10#
10
9.16
5
40.30
14
47.40#
32
高技
5439
16.00#
1
54.70
26
12.65#
52
5.09*
5
9.15
35
40.20*
5
47.30
6
~~~~~~~~~~~~~
15.80
1
54.60
48
12.60
10
5.05
2
9.14
62
浩騰
5364
47.20
3
23.10#
22
15.75
2
54.50*
39
光聯
5315
立衛
5344
9.13
9
~~~~~~~~~~~~~
力瑋
5398
23.05*
6
15.70*
2
54.40
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.12
53
1.59#
12
~~~~~~~~~~~~~
23.00
22
亞昕
5213
54.30#
110
3.85#
20
11.60
22
9.11
123
1.50*
21
21.75#
1
22.95
22
~~~~~~~~~~~~~
54.20
3
3.84
5
11.55
14
9.10#
158
1.49
5
21.50*
1
22.90
27
23.60
6
54.10
8
3.83*
16
11.50
4
9.09
48
1.41
1
21.45
1
22.85
3
23.55
1
54.00
25
3.82
25
11.45#
21
9.08
4
中光電 5371
21.40
2
均豪
5443
23.45*
1
53.80
6
3.80
23
11.40*
24
9.07
27
~~~~~~~~~~~~~
21.30
1
~~~~~~~~~~~~~
23.40
3
53.70
5
3.79
6
11.35
3
9.06
16
27.40
82
21.25
3
8.34
4
23.30
2
系統
5309
3.78
12
11.30
2
9.02*
20
27.35
289
21.20
2
8.32
2
23.25
13
~~~~~~~~~~~~~
3.77
4
11.25
2
台林
5353
27.30#
1023
21.15
2
8.31*
5
23.20#
20
5.66
1
3.76
12
天揚
5345
~~~~~~~~~~~~~
27.25
590
中菲
5403
8.30#
26
23.15
1
5.65
18
3.75
16
~~~~~~~~~~~~~
9.40*
7
27.20
405
~~~~~~~~~~~~~
8.28
15
雷笛克 5230
5.64#
28
3.74
4
3.89
1
9.39
1
27.15
275
18.45*
1
8.23
2
~~~~~~~~~~~~~
5.63*
14
凱美
5317
3.88
3
9.36#
15
27.10
252
18.40
9
8.22
31
67.00
33
5.58
7
~~~~~~~~~~~~~
3.87
2
佳總
5355
27.05
333
18.35#
4
8.21
11
66.90
6
5.57
4
5.88
10
3.85
44
~~~~~~~~~~~~~
27.00*
632
國眾
5410
8.20
7
66.80
27
5.56
17
5.85
10
3.84
7
6.55#
18
26.95
245
~~~~~~~~~~~~~
8.19
8
66.70#
23
5.55
5
5.84*
40
3.82
2
6.54
2
26.90
214
11.20#
43
8.18
2
66.60
10
5.53
4
5.77
1
3.81#
5
6.50*
11
26.85
15
11.15
65
寶聯
5450
66.50
46
5.52
8
5.75
1
3.80
10
6.49
3
合正
5381
11.10*
31
~~~~~~~~~~~~~
66.40
12
天剛
5310
5.74#
106
3.76*
8
6.48
1
~~~~~~~~~~~~~
11.05
82
14.40
1
66.30
12
~~~~~~~~~~~~~
友銓
5321
3.66
8
6.45
8
2.31
21
11.00
97
14.30*
1
66.20
18
43.50*
5
~~~~~~~~~~~~~
3.62
1
6.43
48
2.30
32
10.95
81
14.10#
4
66.10
15
42.70#
1
1.66=
31
力晶
5346
6.42
51
2.29
19
台半
5425
14.05
1
66.00
32
42.05
1
士開
5324
~~~~~~~~~~~~~
協益
5356
2.28=
77
~~~~~~~~~~~~~
13.95
1
65.90
2
42.00
4
~~~~~~~~~~~~~
0.67*
52
~~~~~~~~~~~~~
2.27
3
14.15
5
佶優
5452
65.60
5
41.80
1
39.10
93
0.66#
254
41.60
9
金利
5383
14.10
47
~~~~~~~~~~~~~
65.50*
5
寶島科 5312
39.00
97
0.65
26
41.55
32
~~~~~~~~~~~~~
14.05
21
17.10
3
65.40
9
~~~~~~~~~~~~~
38.95*
2
0.64
1114
41.50
51
11.20#
56
14.00*
90
17.05*
15
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.00#
106
10.40
1
17.50
110
31.75
11
35.75
13
21.55
11
~~~~~~~~~~~~~
5.35*
173
16.95
1
10.35
17
17.45*
222
31.70*
14
35.70
26
21.50
11
86.30
8
5.34#
80
16.90
37
10.20*
3
17.40
335
31.65
27
長鴻
5506
21.10
1
86.20
13
亞都
5703
訊利電 5455
德宏
5475
17.35
247
同亨
5490
~~~~~~~~~~~~~
21.00#
3
86.10
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.30
188
~~~~~~~~~~~~~
8.25
10
雙喜
5516
86.00
39
20.00*
3
2.59=
2
9.03
84
17.25
9
27.90
10
8.21
5
~~~~~~~~~~~~~
85.90
8
19.95#
2
宣德
5457
9.02
20
17.20
58
27.80
61
8.20
15
13.80*
3
85.80
30
19.55
2
~~~~~~~~~~~~~
9.01
4
華韡
5481
27.75#
133
8.19
20
13.70
2
85.70#
78
19.50
8
6.09*
1
9.00
145
~~~~~~~~~~~~~
27.70
23
8.15
20
13.65
4
85.60
33
老爺知 5704
6.07
42
8.99
125
10.30#
10
27.65*
6
8.11
1
13.60#
8
85.50*
60
~~~~~~~~~~~~~
6.06#
4
8.98
160
10.25*
21
連展
5491
8.10#
20
隆大
5519
85.40
36
18.10=
6
6.05
8
8.97
12
10.20
220
~~~~~~~~~~~~~
8.09
10
~~~~~~~~~~~~~
85.30
34
日盛金 5820
6.04
1
8.96
347
中美晶 5483
7.88
3
8.08
15
35.95
1
85.20
28
~~~~~~~~~~~~~
6.03
10
8.95
142
~~~~~~~~~~~~~
7.85#
9
8.07
5
35.85*
30
85.10
26
8.35#
207
6.02
15
8.94
4
50.90
104
7.84
3
8.05
5
35.80
48
85.00
26
8.31
1
6.01
29
8.93
14
50.80
554
7.81
27
8.03
3
35.75
8
84.90
33
8.30
95
6.00
75
8.92
38
50.70
512
7.80
21
8.02
11
35.70#
23
84.80
35
8.29
20
同協
5460
8.91*
55
50.60
648
7.79*
21
8.01
2
35.65
3
84.70
16
8.27
16
~~~~~~~~~~~~~
8.90#
198
50.50
876
7.73
20
8.00
10
力泰
5520
84.60
25
8.26
69
10.70*
20
8.89
64
50.40
1133
7.71
17
7.99
8
~~~~~~~~~~~~~
84.50
44
8.25*
146
10.65
3
8.88
48
50.30#
2066
7.70
31
7.98
10
21.50#
1
聖暉
5536
8.24
18
10.60
51
8.87
145
50.20
634
三聯
5493
7.96
2
21.45
1
~~~~~~~~~~~~~
8.23
22
10.55#
23
8.86
7
50.10
504
~~~~~~~~~~~~~
7.95
1
21.25
1
119.50#
7
8.22
73
霖宏
5464
8.85
41
50.00
89
24.05
4
7.71*
9
21.20
1
119.00
18
8.21
31
~~~~~~~~~~~~~
8.84
105
49.90
92
24.00#
2
永信建 5508
21.15*
1
118.50*
75
8.20
90
21.30=
1
8.83
10
49.80
138
23.85
1
~~~~~~~~~~~~~
工信
5521
118.00
4
德記
5902
富驊
5465
智冠
5478
49.70
192
23.80
1
41.40*
2
~~~~~~~~~~~~~
台聯櫃 5601
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.65
78
23.65
2
41.25
5
7.67#
31
~~~~~~~~~~~~~
11.85*
5
6.77
1
78.00*
109
49.60
166
23.60
1
41.20
11
7.66
77
18.15#
1
11.60
5
6.75*
1
77.90
20
49.50
188
23.50*
19
41.15
1
7.65*
48
17.50*
3
11.55#
17
6.70#
17
77.80
10
49.45
13
23.40
6
41.10#
23
7.64
2
陸海
5603
11.50
10
泰林
5466
77.70
18
49.40*
383
23.35
6
41.05
3
7.63
96
~~~~~~~~~~~~~
11.45
23
~~~~~~~~~~~~~
77.60
80
49.30
24
23.30
3
41.00
15
7.62
2
10.10
3
全家
5903
10.15
1
77.50
214
通泰
5487
凱崴
5498
40.90
1
7.61
27
10.00=
59
~~~~~~~~~~~~~
10.10
39
77.40
115
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.85
4
7.60
18
中連貨 5604
144.00
1
10.05*
60
77.30
58
14.30
3
11.15
11
德昌
5511
7.59
26
~~~~~~~~~~~~~
143.50
9
10.00#
71
77.20
44
14.25
2
11.10
31
~~~~~~~~~~~~~
宏都
5523
25.50
1
143.00*
7
聯福生 5467
77.10
50
14.20
6
11.05
18
28.30#
5
~~~~~~~~~~~~~
25.40*
1
142.50
11
~~~~~~~~~~~~~
77.00#
89
14.05#
1
11.00
42
28.20
10
7.96
1
25.30#
6
142.00#
23
3.60#
7
統盟
5480
14.00*
9
10.95=
99
28.15
12
7.84*
11
中菲行 5609
141.50
2
3.46*
2
~~~~~~~~~~~~~
松普
5488
10.90
27
28.10*
11
7.80#
28
~~~~~~~~~~~~~
寶雅
5904
3.44
8
18.15
4
~~~~~~~~~~~~~
10.85
43
28.05
20
7.78
3
17.85
18
~~~~~~~~~~~~~
凱鈺
5468
18.10
358
6.19*
9
10.80
95
28.00
10
7.61
2
17.80#
26
51.70*
6
~~~~~~~~~~~~~
18.05
342
6.10#
8
10.75
48
力麒
5512
7.52
20
17.75
13
51.40
4
11.20
2
18.00#
515
6.00
5
10.70
41
~~~~~~~~~~~~~
7.51
23
17.70
41
51.30
6
10.90#
1
17.95
136
彩富
5489
10.65
13
11.45
40
7.50
560
17.65
44
51.20
4
10.80*
6
17.90
136
~~~~~~~~~~~~~
和旺
5505
11.40*
158
志嘉
5529
17.60
95
51.00
8
聰泰
5474
17.85
110
32.35
6
~~~~~~~~~~~~~
11.35
94
~~~~~~~~~~~~~
17.55
8
50.90
12
~~~~~~~~~~~~~
17.80
241
32.25#
9
36.05*
213
11.30#
149
14.35
1
17.50*
7
50.80
37
10.70#
367
17.75
111
32.20
1
36.00#
170
三豐
5514
14.30*
49
劍湖山 5701
50.70#
62
10.65
96
17.70
58
32.15
2
35.95
187
~~~~~~~~~~~~~
14.25
8
~~~~~~~~~~~~~
50.60
7
10.60
18
17.65
47
32.00
2
35.90
108
21.70*
10
14.20#
27
5.38
5
南仁湖 5905
10.55
3
17.60
55
31.90
6
35.85
21
21.65
10
14.15
3
5.37
15
~~~~~~~~~~~~~
10.50
20
17.55
10
31.80
6
35.80
71
21.60
11
龍巖
5530
5.36
40
12.35#
673
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.30
40
7.34
9
~~~~~~~~~~~~~
38.20#
15
11.25#
1
71.30
11
18.25
46
17.10
52
12.20
33
7.33
35
9.15
1
業強
6124
佳營
6135
71.20
25
18.05*
175
久正
6167
12.15
33
7.32*
20
9.10*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.10
8
晉倫
6151
~~~~~~~~~~~~~
12.10
40
7.31#
30
9.09
1
24.30*
1
10.30
4
71.00*
2
~~~~~~~~~~~~~
2.12#
3
12.05
80
7.30
9
9.05#
2
24.00#
1
10.25
3
頎邦
6147
20.25
16
2.10*
9
12.00
290
7.29
8
9.04
1
廣運
6125
10.20
45
~~~~~~~~~~~~~
20.20
10
2.09
2
11.95
183
7.25
1
8.90
2
~~~~~~~~~~~~~
10.10#
20
39.90
102
20.15
7
2.08
39
11.90
43
元大期 6023
8.85
2
10.40
7
10.00*
2
39.85
325
20.10
28
2.07
4
11.85
93
~~~~~~~~~~~~~
8.81
1
10.35
15
茂達
6138
39.80
427
20.05#
26
昱泉
6169
11.80
8
32.35*
30
8.80
5
10.30#
62
~~~~~~~~~~~~~
39.75
277
20.00*
1
~~~~~~~~~~~~~
11.75
9
32.30#
10
8.78
7
10.25
56
20.20#
76
39.70
262
順發
6154
27.70
1
11.70*
10
群益期 6024
8.75
12
10.20*
51
20.15
10
39.65
96
~~~~~~~~~~~~~
27.50
1
11.65
29
~~~~~~~~~~~~~
大宇資 6111
10.15
1
20.10
25
39.60#
346
26.40
3
27.40
3
11.60
9
26.40=
14
~~~~~~~~~~~~~
信音
6126
20.05
10
39.55
62
26.30
3
27.30
6
凱基證 6008
26.30
24
16.85*
1
~~~~~~~~~~~~~
20.00
52
39.50
298
26.25*
13
27.25*
6
~~~~~~~~~~~~~
弘捷
6101
16.00#
1
23.80
1
19.95
24
39.45
124
26.20#
6
27.20#
18
13.25
12
~~~~~~~~~~~~~
亞矽
6113
23.75
11
19.90*
161
39.40
498
松上
6156
27.15
3
13.20
788
13.50#
2
~~~~~~~~~~~~~
23.70=
43
19.85
75
39.35
366
~~~~~~~~~~~~~
統振
6170
13.15
662
13.45
2
7.95=
5
23.65
19
19.80
46
39.30
188
2.90*
1
~~~~~~~~~~~~~
13.10=
115
13.20
1
7.94
1
23.60
27
19.75
20
39.25
223
2.76#
1
18.20*
32
宏遠證 6015
13.00*
2
建達
6118
23.55
3
19.70
55
39.20*
396
禾昌
6158
18.15
68
~~~~~~~~~~~~~
合邦
6103
~~~~~~~~~~~~~
23.50
5
19.65
29
39.15
154
~~~~~~~~~~~~~
18.10#
94
4.95
7
~~~~~~~~~~~~~
10.30*
28
23.45
1
19.60
27
39.10
182
17.75#
5
18.05
10
4.93
10
1.90=
2
10.25#
17
九豪
6127
訊達
6140
39.05
162
17.70
7
亞銳士 6171
4.92
3
創惟
6104
10.20
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.00
496
17.65*
17
~~~~~~~~~~~~~
4.91
5
~~~~~~~~~~~~~
10.15
5
9.39
3
10.55#
9
38.95
336
17.60
59
18.35#
10
4.90=
27
20.65*
46
10.10
10
9.38
3
10.50*
10
38.90
132
欣技
6160
18.30*
1
4.89
39
20.60#
144
新普
6121
9.35
1
振曜
6143
38.85
3
~~~~~~~~~~~~~
信昌電 6173
4.88
23
20.55
53
~~~~~~~~~~~~~
9.34
4
~~~~~~~~~~~~~
38.80
120
27.60
1
~~~~~~~~~~~~~
4.87
10
20.50
56
210.50
53
9.30*
14
23.65
1
38.75
1
27.55
2
9.37
1
4.86
21
20.45
124
210.00*
417
9.27
2
23.60*
35
38.70
42
27.50
7
9.33
7
康和證 6016
20.40
103
209.50
140
9.26
3
23.55
15
38.65
29
27.45
2
9.31
7
~~~~~~~~~~~~~
20.35
95
209.00
108
9.25#
16
23.50
4
驊宏資 6148
27.40
5
9.30*
17
6.14
8
20.30
111
208.50
42
9.24
4
23.45#
4
~~~~~~~~~~~~~
27.35
1
9.29
5
6.10
60
20.25
38
208.00#
126
9.23
1
23.40
7
5.20*
1
27.30#
6
9.28#
26
6.09=
26
20.20
97
207.50
44
普誠
6129
得利影 6144
5.19
6
27.25
1
9.25
2
6.08
2
20.15
23
207.00
46
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.18
5
27.20
9
安碁
6174
6.07
38
20.05
40
擎邦
6122
9.99
8
10.70*
2
5.13#
16
27.10
7
~~~~~~~~~~~~~
大展證 6020
瑞傳
6105
~~~~~~~~~~~~~
9.95
7
10.30
2
撼訊
6150
27.05
6
7.08
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.45#
8
9.92
1
10.25#
1
~~~~~~~~~~~~~
27.00*
1
7.05
2
12.90=
5
29.40
14
13.40
12
9.91
10
10.20
6
18.95
77
捷波
6161
7.03
3
大慶證 6021
29.35
24
13.35*
3
9.90#
41
10.10
5
18.90
11
~~~~~~~~~~~~~
7.02
2
~~~~~~~~~~~~~
29.30
234
13.30
5
9.89
7
10.05
2
18.85
13
13.55
17
7.01
4
9.65#
1
29.25
137
上奇
6123
9.88
7
10.00
7
18.80
29
13.50
43
7.00
5
9.61
1
29.20#
215
~~~~~~~~~~~~~
9.86
5
9.94
1
18.75
125
13.45=
109
6.99*
5
9.60
12
29.15
30
38.65
3
9.85*
38
9.92
3
18.70
65
13.40
8
6.98
8
9.59
1
29.10
116
38.60
9
9.84
20
耕興
6146
18.65
49
華電網 6163
6.97#
50
9.58
3
29.05
47
38.55
6
9.83
19
~~~~~~~~~~~~~
18.60
117
~~~~~~~~~~~~~
6.95
22
9.57
1
29.00*
25
38.50
22
萬旭
6134
71.90#
5
18.55
118
17.40
23
6.94
27
9.55*
2
華美
6107
38.45*
7
~~~~~~~~~~~~~
71.80
4
18.50#
292
17.35
131
6.93
7
大眾證 6022
~~~~~~~~~~~~~
38.40
16
11.45
3
71.70
1
18.45
179
17.30*
284
6.92
6
~~~~~~~~~~~~~
44.90#
3
38.35
12
11.40
8
71.60
5
18.40
141
17.25
179
6.91
2
7.36
15
44.00*
20
38.30
7
11.35
13
71.50
11
18.35
79
17.20
120
6.90
19
7.35
28
亞元
6109
38.25
2
11.30*
10
71.40
11
18.30
113
17.15#
194
6.89
5
資料日期 :2012/06/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.88
21
13.05#
8
53.70
12
46.50
40
27.30
13
~~~~~~~~~~~~~
驊訊
6237
27.10
18
6.81
10
13.00*
12
53.60
5
46.45
4
27.25
1
11.50
13
~~~~~~~~~~~~~
27.05
35
立敦
6175
新潤
6186
53.50
5
46.40
5
27.20#
1
11.45
11
18.00
3
臺龍
6246
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.30#
4
46.30#
2
27.10*
5
11.40*
3
17.90
6
~~~~~~~~~~~~~
15.70
8
16.65
11
53.20
2
46.20
6
富旺
6219
11.30
2
17.85
6
11.55
6
15.60
2
16.60
31
凌泰
6198
46.00
2
~~~~~~~~~~~~~
11.25#
13
17.80#
22
11.50
26
15.55
20
16.50=
15
~~~~~~~~~~~~~
45.95
3
20.00*
10
11.20
4
17.75
3
11.45
25
15.50
154
16.20
24
5.04#
31
45.90
12
19.95#
3
全譜
6228
17.70
18
11.40
29
15.40
45
16.00
5
4.95*
1
45.80
2
19.80
1
~~~~~~~~~~~~~
17.65
18
11.35*
32
15.35
16
萬潤
6187
精威
6199
45.75
10
19.75
1
5.45*
2
17.60
5
11.30#
112
15.30=
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.70
10
岳豐
6220
5.36
1
17.50
4
11.25
39
15.25
1
15.15
20
14.15*
3
45.65
6
~~~~~~~~~~~~~
5.28
6
17.40*
10
淇譽電 6247
達麗
6177
15.00
15
14.10#
13
45.60
8
11.10
11
5.27
5
17.35
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.90
7
14.05
3
45.55
6
11.05
32
5.26
7
17.30
4
12.20#
10
26.40*
1
14.85#
12
海韻
6203
45.50
10
11.00
96
5.24#
9
易通展 6241
12.15
17
26.00
10
14.80*
3
~~~~~~~~~~~~~
45.45
3
10.95=
40
研通
6229
~~~~~~~~~~~~~
12.10*
32
25.95
1
廣明
6188
35.00
1
45.30
2
10.90
6
~~~~~~~~~~~~~
47.80
1
12.05
16
25.90
55
~~~~~~~~~~~~~
34.95#
1
45.20
1
晉泰
6221
11.10*
5
47.00
1
12.00
10
25.85
2
19.75*
10
34.90
1
45.10
19
~~~~~~~~~~~~~
11.00
1
46.70
1
11.95
11
25.65
4
19.70
15
34.70
1
45.00
2
22.60
21
10.95
5
46.50#
3
沛波
6248
25.60#
12
19.65
4
34.60
10
44.90
1
22.55
1
10.90
10
46.30*
2
~~~~~~~~~~~~~
25.50
5
19.60
36
34.55
1
44.85
2
22.50
27
10.85
2
茂迪
6244
4.35
1
世仰
6179
19.55#
23
34.50
1
44.80
15
22.45
31
10.80#
4
~~~~~~~~~~~~~
4.34
2
~~~~~~~~~~~~~
19.50
73
34.45*
1
44.50*
2
22.40
78
系微
6231
42.30
79
4.22*
2
8.76=
1
19.45
43
34.40
1
44.35
112
22.35
66
~~~~~~~~~~~~~
42.25
68
4.20#
1
橘子
6180
萬泰
6190
34.35
1
福登
6211
22.30
117
132.00=
6
42.20
17
宇加
6250
~~~~~~~~~~~~~
~~~~~~~~~~~~~
艾華
6204
~~~~~~~~~~~~~
22.25
80
131.50
11
42.15
6
~~~~~~~~~~~~~
29.40
10
6.50
3
~~~~~~~~~~~~~
11.40#
1
22.20*
157
131.00
16
42.10
70
17.85#
1
29.35
11
6.45
9
22.40=
1
11.00*
3
22.15
39
130.50
1
42.05
16
17.00*
1
29.30
10
6.43
30
雷科
6207
理銘
6212
22.10
40
旺玖
6233
42.00
290
16.80
1
29.25
7
6.42
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.05
30
~~~~~~~~~~~~~
41.95
105
16.75
1
29.20
9
6.41
12
27.35*
109
11.50=
3
22.00
52
13.85
8
41.90
196
百徽
6259
29.15
7
6.40
12
27.30
1
中探針 6217
21.95
26
13.80
11
41.85
31
~~~~~~~~~~~~~
29.10
28
6.39
8
27.25
4
~~~~~~~~~~~~~
21.90
69
13.75
37
41.80
127
6.27#
2
29.05=
53
6.38
1
27.05
3
38.80
1
21.85#
107
13.70
25
41.75
45
6.22
2
合晶
6182
6.37
2
27.00
6
38.60
2
21.80
17
13.65
15
41.70
201
6.01*
3
~~~~~~~~~~~~~
6.36#
6
26.90
7
38.50*
18
21.75
1
13.60
77
41.65
137
久元
6261
20.40
19
6.35
3
26.80
129
38.45
4
上揚
6222
13.55
39
41.60
143
~~~~~~~~~~~~~
20.35
22
6.31*
3
26.75
1
38.40
12
~~~~~~~~~~~~~
13.50#
85
41.55
235
79.90
2
20.30
126
育富
6194
26.70#
32
38.35
1
10.25#
2
13.45
8
41.50
321
79.80
1
20.25
106
~~~~~~~~~~~~~
26.65
3
38.30#
16
10.05*
12
13.40
16
41.45
93
79.70
2
20.20
208
22.20#
6
26.60
6
38.20
1
旺矽
6223
13.35
12
41.40#
267
79.60
2
20.15
43
22.15
2
26.45
5
38.15
13
~~~~~~~~~~~~~
13.30
2
41.30
87
79.50
19
20.10
237
22.10*
15
日揚
6208
38.05
1
54.90
5
13.20*
2
4