■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

598.73

-6.89

-1.14

605.62

610.22

598.14

605.62AA

ALCOA INC

8.32

-0.20

-2.35

8.63

8.68

8.31

8.52AAPL

APPLE INC

571.54

-8.78

-1.51

587.64

588.50

570.95

580.32ABT

ABBOTT LABORATORIES

61.51

-0.37

-0.60

62.00

62.19

61.49

61.88AEP

AMERICAN ELECTRIC POWER

39.57

-0.15

-0.38

39.87

39.99

39.55

39.72ALL

ALLSTATE CORP

33.90

-0.41

-1.19

34.56

34.61

33.88

34.31AMGN

AMGEN INC

67.79

-1.08

-1.57

69.17

69.17

67.75

68.87AMZN

AMAZON.COM INC

216.50

-1.98

-0.91

217.30

220.80

215.20

218.48AVP

AVON PRODUCTS INC

15.86

-0.03

-0.19

15.99

16.02

15.79

15.89AXP

AMERICAN EXPRESS CO

55.10

-0.76

-1.36

56.49

56.61

55.05

55.86BA

BOEING CO/THE

70.11

0.17

0.24

70.64

70.80

69.80

69.94BAC

BANK OF AMERICA CORP

7.28

-0.28

-3.70

7.72

7.76

7.28

7.56BAX

BAXTER INTERNATIONAL INC

50.09

-0.53

-1.05

50.81

51.00

50.08

50.62BHI

BAKER HUGHES INC

38.62

-0.63

-1.61

39.75

39.77

38.56

39.25BK

BANK OF NEW YORK MELLON CORP

20.19

-0.31

-1.51

20.74

20.84

20.16

20.50BMY

BRISTOL-MYERS SQUIBB CO

34.18

-0.19

-0.55

34.50

34.58

34.17

34.37BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.28

-1.08

-1.33

81.49

81.50

80.20

81.36C

CITIGROUP INC

26.48

-1.29

-4.65

28.40

28.50

26.43

27.77CAT

CATERPILLAR INC

85.19

-2.41

-2.75

89.37

89.45

85.09

87.60CL

COLGATE-PALMOLIVE CO

99.99

-0.18

-0.18

100.55

100.68

99.88

100.17CMCSA

COMCAST CORP-CLASS A

29.97

-0.30

-0.99

30.43

30.59

29.91

30.27COF

CAPITAL ONE FINANCIAL CORP

51.78

-0.81

-1.54

53.26

53.29

51.73

52.59COP

CONOCOPHILLIPS

53.88

-0.09

-0.17

54.55

54.77

53.80

53.97COST

COSTCO WHOLESALE CORP

87.91

-0.83

-0.94

89.12

89.12

87.85

88.74CPB

CAMPBELL SOUP CO

31.58

-0.14

-0.44

31.85

31.93

31.58

31.72CSCO

CISCO SYSTEMS INC

16.48

-0.25

-1.49

16.84

16.89

16.45

16.73CVS

CVS CAREMARK CORP

44.73

-0.16

-0.36

45.07

45.13

44.67

44.89CVX

CHEVRON CORP

99.91

-0.93

-0.92

102.03

102.33

99.57

100.84DD

DU PONT (E.I.) DE NEMOURS

48.66

-0.84

-1.70

50.00

50.20

48.58

49.50DELL

DELL INC

11.86

-0.26

-2.15

12.15

12.19

11.82

12.12DIS

WALT DISNEY CO/THE

45.80

-0.44

-0.95

46.40

46.63

45.73

46.24DOW

DOW CHEMICAL CO/THE

31.55

-0.56

-1.74

32.50

32.62

31.52

32.11DVN

DEVON ENERGY CORPORATION

57.26

-1.45

-2.47

59.33

59.66

57.20

58.71EMC

EMC CORP/MA

24.34

-0.30

-1.22

24.95

24.98

24.31

24.64ETR

ENTERGY CORP

66.06

-0.22

-0.33

66.60

66.94

66.06

66.28EXC

EXELON CORP

37.54

0.13

0.35

37.79

37.96

37.39

37.41F

FORD MOTOR CO

10.45

-0.21

-1.97

10.76

10.80

10.45

10.66FCX

FREEPORT-MCMORAN COPPER

32.95

-0.88

-2.60

34.26

34.38

32.92

33.83FDX

FEDEX CORP

86.28

-1.29

-1.47

88.13

88.27

86.12

87.57GD

GENERAL DYNAMICS CORP

63.74

-0.32

-0.50

64.39

64.66

63.66

64.06GE

GENERAL ELECTRIC CO

19.11

-0.09

-0.47

19.35

19.43

19.07

19.20GILD

GILEAD SCIENCES INC

49.54

-0.10

-0.20

49.64

49.87

49.45

49.64GOOG

GOOGLE INC-CL A

568.50

-11.95

-2.06

584.21

585.24

566.73

580.45GS

GOLDMAN SACHS GROUP INC

92.80

-1.74

-1.84

96.08

96.75

92.67

94.54HAL

HALLIBURTON CO

27.50

-0.46

-1.65

28.29

28.37

27.50

27.96HD

HOME DEPOT INC

51.35

-1.00

-1.91

52.60

52.69

51.28

52.35HNZ

HJ HEINZ CO

53.39

-0.20

-0.37

53.68

53.77

53.34

53.59HON

HONEYWELL INTERNATIONAL INC

55.13

-0.86

-1.54

56.66

56.67

55.05

55.99HPQ

HEWLETT-PACKARD CO

21.40

-0.78

-3.51

22.40

22.42

21.38

22.31IBM

INTL BUSINESS MACHINES CORP

192.51

-2.63

-1.35

196.52

196.64

192.37

195.14INTC

INTEL CORP

26.01

-0.40

-1.51

26.54

26.63

25.96

26.41JNJ

JOHNSON & JOHNSON

62.12

-0.86

-1.37

63.00

63.03

62.11

62.98JPM

JPMORGAN CHASE & CO

32.82

-0.86

-2.55

34.31

34.44

32.78

33.68KFT

KRAFT FOODS INC-CLASS A

38.14

-0.10

-0.26

38.40

38.56

38.12

38.24KO

COCA-COLA CO/THE

74.66

-0.58

-0.77

75.71

75.77

74.62

75.24LMT

LOCKHEED MARTIN CORP

82.46

-0.83

-1.00

83.79

83.79

82.39

83.29LOW

LOWE'S COS INC

26.98

-0.94

-3.37

28.05

28.07

26.96

27.92MA

MASTERCARD INC-CLASS A

413.84

-2.71

-0.65

419.96

420.75

413.51

416.55MCD

MCDONALD'S CORP

86.59

-1.16

-1.32

88.61

89.05

86.59

87.75MDT

MEDTRONIC INC

37.03

-0.30

-0.80

37.44

37.59

37.00

37.33MET

METLIFE INC

29.49

-0.26

-0.87

30.23

30.23

29.46

29.75MMM

3M CO

85.18

-0.82

-0.95

86.50

86.50

85.08

86.00MO

ALTRIA GROUP INC

32.96

0.05

0.15

33.13

33.25

32.96

32.91MON

MONSANTO CO

78.56

-0.84

-1.06

79.88

80.10

78.40

79.40MRK

MERCK & CO. INC.

38.46

0.00

0.00

38.58

38.76

38.44

38.46MS

MORGAN STANLEY

13.37

-0.34

-2.48

14.10

14.22

13.33

13.71MSFT

MICROSOFT CORP

28.92

-0.73

-2.46

29.73

29.81

28.82

29.65NKE

NIKE INC -CL B

107.46

-1.18

-1.09

109.64

109.87

107.40

108.64NOV

NATIONAL OILWELL VARCO INC

65.64

-0.95

-1.43

67.78

67.87

65.57

66.59NSC

NORFOLK SOUTHERN CORP

65.92

-0.52

-0.78

67.18

67.23

65.73

66.44NWSA

NEWS CORP-CL A

19.14

-0.30

-1.54

19.68

19.70

19.11

19.44NYX

NYSE EURONEXT

24.13

-0.47

-1.91

24.89

25.00

24.10

24.60ORCL

ORACLE CORP

26.82

-0.34

-1.25

27.39

27.42

26.77

27.16OXY

OCCIDENTAL PETROLEUM CORP

83.16

-1.89

-2.22

86.06

86.14

82.99

85.05PEP

PEPSICO INC

68.05

-0.26

-0.38

68.57

68.81

68.03

68.31PFE

PFIZER INC

22.10

-0.04

-0.18

22.29

22.37

22.09

22.14PG

PROCTER & GAMBLE CO/THE

62.54

-0.21

-0.33

63.00

63.05

62.50

62.75PM

PHILIP MORRIS INTERNATIONAL

84.38

0.41

0.49

84.41

85.18

84.10

83.97QCOM

QUALCOMM INC

57.79

-0.97

-1.65

58.97

59.28

57.67

58.76RF

REGIONS FINANCIAL CORP

6.00

-0.15

-2.44

6.26

6.28

6.00

6.15RTN

RAYTHEON COMPANY

51.28

-0.30

-0.58

51.90

51.94

51.24

51.58S

SPRINT NEXTEL CORP

2.83

-0.15

-5.03

3.07

3.07

2.82

2.98SLB

SCHLUMBERGER LTD

64.07

-0.47

-0.73

65.41

65.73

63.92

64.54SLE

SARA LEE CORP

19.47

-0.66

-3.28

20.18

20.25

19.46

20.13SO

SOUTHERN CO/THE

47.33

-0.05

-0.11

47.50

47.75

47.23

47.38T

AT&T INC

34.59

0.04

0.12

34.70

34.99

34.57

34.55TGT

TARGET CORP

58.70

-0.50

-0.84

59.31

59.39

58.60

59.20TWX

TIME WARNER INC

34.56

-0.67

-1.90

35.85

35.88

34.54

35.23UNH

UNITEDHEALTH GROUP INC

57.46

-0.54

-0.93

58.22

58.37

57.40

58.00UPS

UNITED PARCEL SERVICE-CL B

75.83

-0.80

-1.04

76.88

76.99

75.72

76.63USB

US BANCORP

29.85

-0.25

-0.83

30.45

30.64

29.84

30.10UTX

UNITED TECHNOLOGIES CORP

74.62

-0.88

-1.17

76.24

76.38

74.51

75.50VZ

VERIZON COMMUNICATIONS INC

42.56

0.12

0.28

42.60

42.94

42.47

42.44WAG

WALGREEN CO

31.22

0.06

0.19

31.40

31.40

31.03

31.16WFC

WELLS FARGO & CO

30.99

-0.44

-1.40

31.66

31.94

30.96

31.43WMB

WILLIAMS COS INC

29.27

-0.10

-0.34

29.70

29.85

29.23

29.37WMT

WAL-MART STORES INC

67.53

-0.69

-1.01

68.37

68.47

67.47

68.22WY

WEYERHAEUSER CO

20.18

-0.27

-1.32

20.83

20.85

20.17

20.45XOM

EXXON MOBIL CORP

80.27

-0.57

-0.71

81.73

81.85

80.17

80.84XRX

XEROX CORP

7.52

-0.19

-2.46

7.75

7.75

7.50

7.71