■■■S&P 500成份股收盤指數 (1)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,308.93
-16.73
-1.26
1,325.72
1,335.52
1,307.73
1,325.66A
AGILENT TECHNOLOGIES INC
38.98
-0.62
-1.57
40.03
40.12
38.92
39.60AA
ALCOA INC
8.32
-0.20
-2.35
8.63
8.68
8.31
8.52AAPL
APPLE INC
571.54
-8.78
-1.51
587.64
588.50
570.95
580.32ABC
AMERISOURCEBERGEN CORP
36.46
-0.60
-1.62
37.15
37.25
36.46
37.06ABT
ABBOTT LABORATORIES
61.51
-0.37
-0.60
62.00
62.19
61.49
61.88ACE
ACE LTD
71.36
-1.49
-2.05
73.25
73.34
71.30
72.85ADBE
ADOBE SYSTEMS INC
31.13
-0.52
-1.64
31.83
31.95
31.09
31.65ADM
ARCHER-DANIELS-MIDLAND CO
31.69
-0.16
-0.50
32.06
32.11
31.67
31.85ADP
AUTOMATIC DATA PROCESSING
53.21
-0.47
-0.88
54.00
54.00
53.13
53.68ADSK
AUTODESK INC
31.84
-0.94
-2.87
33.18
33.32
31.78
32.78AEE
AMEREN CORPORATION
33.11
0.26
0.79
33.00
33.31
32.92
33.25AEP
AMERICAN ELECTRIC POWER
39.57
-0.15
-0.38
39.87
39.99
39.55
39.72AES
AES CORP
12.30
-0.25
-1.99
12.66
12.67
12.29
12.55AET
AETNA INC
42.75
-0.49
-1.13
43.30
43.45
42.62
43.24AFL
AFLAC INC
40.00
-0.64
-1.57
41.19
41.28
39.97
40.64AGN
ALLERGAN INC
91.11
-0.37
-0.40
92.08
92.29
91.04
91.48AIG
AMERICAN INTERNATIONAL GROUP
29.54
-0.94
-3.08
30.88
30.95
29.47
30.48AIV
APARTMENT INVT & MGMT CO -A
26.70
-0.47
-1.73
27.42
27.49
26.67
27.17AIZ
ASSURANT INC
33.32
-0.65
-1.91
34.25
34.25
33.28
33.97AKAM
AKAMAI TECHNOLOGIES INC
29.75
-0.37
-1.23
30.44
30.44
29.64
30.12AKS
AK STEEL HOLDING CORP
4.99
-0.81
-13.97
5.78
5.80
4.98
5.80ALL
ALLSTATE CORP
33.90
-0.41
-1.19
34.56
34.61
33.88
34.31ALTR
ALTERA CORP
32.74
-0.75
-2.24
33.71
33.94
32.68
33.49AMAT
APPLIED MATERIALS INC
10.59
-0.17
-1.58
10.89
10.90
10.58
10.76AMD
ADVANCED MICRO DEVICES
5.69
-0.22
-3.72
6.00
6.02
5.68
5.91AMGN
AMGEN INC
67.79
-1.08
-1.57
69.17
69.17
67.75
68.87AMP
AMERIPRISE FINANCIAL INC
47.57
-0.96
-1.98
49.28
49.28
47.52
48.53AMT
AMERICAN TOWER CORP
65.64
-0.66
-1.00
66.83
67.00
65.57
66.30AMZN
AMAZON.COM INC
216.50
-1.98
-0.91
217.30
220.80
215.20
218.48AN
AUTONATION INC
36.36
-0.86
-2.31
37.50
37.67
36.36
37.22ANF
ABERCROMBIE & FITCH CO-CL A
31.07
-1.09
-3.39
32.50
32.73
31.02
32.16AON
AON PLC
46.08
-0.70
-1.50
47.10
47.14
46.07
46.78APA
APACHE CORP
81.83
-1.14
-1.37
84.22
84.70
81.75
82.97APC
ANADARKO PETROLEUM CORP
61.81
-1.94
-3.04
64.52
65.39
61.73
63.84APD
AIR PRODUCTS & CHEMICALS INC
79.13
-0.49
-0.62
80.43
80.58
79.07
79.62APH
AMPHENOL CORP-CL A
54.00
-0.76
-1.38
55.29
55.80
53.95
54.86APOL
APOLLO GROUP INC-CL A
34.31
-0.67
-1.92
35.13
35.58
34.25
34.98ARG
AIRGAS INC
85.21
-0.93
-1.08
86.96
87.31
85.12
86.14ATI
ALLEGHENY TECHNOLOGIES INC
28.57
-1.73
-5.71
30.71
30.84
28.52
30.30AVB
AVALONBAY COMMUNITIES INC
138.47
-3.19
-2.25
142.73
142.73
138.33
141.66AVP
AVON PRODUCTS INC
15.86
-0.03
-0.19
15.99
16.02
15.79
15.89AVY
AVERY DENNISON CORP
27.82
-0.50
-1.77
28.66
28.67
27.75
28.32AXP
AMERICAN EXPRESS CO
55.10
-0.76
-1.36
56.49
56.61
55.05
55.86AZO
AUTOZONE INC
382.31
-3.45
-0.89
389.59
389.59
382.23
385.76BA
BOEING CO/THE
70.11
0.17
0.24
70.64
70.80
69.80
69.94BAC
BANK OF AMERICA CORP
7.28
-0.28
-3.70
7.72
7.76
7.28
7.56BAX
BAXTER INTERNATIONAL INC
50.09
-0.53
-1.05
50.81
51.00
50.08
50.62BBBY
BED BATH & BEYOND INC
69.85
-0.96
-1.36
71.26
71.69
69.74
70.81BBT
BB&T CORP
28.48
-0.53
-1.83
29.29
29.34
28.45
29.01BBY
BEST BUY CO INC
19.50
-0.48
-2.40
20.13
20.44
19.49
19.98BCR
CR BARD INC
98.43
-1.18
-1.18
100.00
100.07
98.41
99.61BDX
BECTON DICKINSON AND CO
72.53
-0.73
-1.00
73.62
73.65
72.49
73.26BEN
FRANKLIN RESOURCES INC
105.41
-2.69
-2.49
109.22
109.22
105.29
108.10BF/B
BROWN-FORMAN CORP-CLASS B
87.83
-1.37
-1.54
90.13
90.14
87.76
89.20BHI
BAKER HUGHES INC
38.62
-0.63
-1.61
39.75
39.77
38.56
39.25BIG
BIG LOTS INC
37.83
-0.74
-1.92
38.77
38.77
37.79
38.57BIIB
BIOGEN IDEC INC
132.26
-1.26
-0.94
134.52
134.89
132.01
133.52BK
BANK OF NEW YORK MELLON CORP
20.19
-0.31
-1.51
20.74
20.84
20.16
20.50BLL
BALL CORP
40.76
-0.39
-0.95
41.36
41.58
40.74
41.15BMC
BMC SOFTWARE INC
42.47
-1.23
-2.81
43.67
43.75
42.38
43.70BMS
BEMIS COMPANY
31.60
-0.14
-0.44
31.97
32.11
31.46
31.74BMY
BRISTOL-MYERS SQUIBB CO
34.18
-0.19
-0.55
34.50
34.58
34.17
34.37BRCM
BROADCOM CORP-CL A
33.24
-0.82
-2.41
34.58
34.73
33.17
34.06BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.28
-1.08
-1.33
81.49
81.50
80.20
81.36BSX
BOSTON SCIENTIFIC CORP
5.68
-0.03
-0.53
5.77
5.77
5.64
5.71BTU
PEABODY ENERGY CORP
23.12
-1.15
-4.74
24.65
24.72
23.07
24.27BXP
BOSTON PROPERTIES INC
101.89
-3.31
-3.15
105.71
105.74
101.83
105.20C
CITIGROUP INC
26.48
-1.29
-4.65
28.40
28.50
26.43
27.77CA
CA INC
25.04
-0.43
-1.69
25.68
25.68
25.02
25.47CAG
CONAGRA FOODS INC
24.87
-0.27
-1.07
25.26
25.29
24.87
25.14CAH
CARDINAL HEALTH INC
41.48
-0.42
-1.00
42.09
42.17
41.42
41.90CAM
CAMERON INTERNATIONAL CORP
45.02
-0.95
-2.07
46.50
46.63
44.96
45.97CAT
CATERPILLAR INC
85.19
-2.41
-2.75
89.37
89.45
85.09
87.60CB
CHUBB CORP
70.69
-0.85
-1.19
72.05
72.10
70.69
71.54CBG
CBRE GROUP INC - A
15.73
-0.51
-3.14
16.48
16.61
15.72
16.24CBS
CBS CORP-CLASS B NON VOTING
31.58
-0.66
-2.05
32.63
32.68
31.53
32.24CCE
COCA-COLA ENTERPRISES
26.43
-0.51
-1.89
27.09
27.26
26.41
26.94CCL
CARNIVAL CORP
32.72
-0.31
-0.94
33.07
33.12
32.69
33.03CELG
CELGENE CORP
63.70
-1.34
-2.06
65.33
65.50
63.66
65.04CERN
CERNER CORP
77.88
-1.07
-1.36
79.20
79.83
77.76
78.95CF
CF INDUSTRIES HOLDINGS INC
166.42
-4.10
-2.40
173.48
173.48
166.32
170.52CFN
CAREFUSION CORP
24.41
-0.16
-0.65
24.74
24.77
24.40
24.57CHK
CHESAPEAKE ENERGY CORP
17.61
-0.75
-4.08
18.56
18.75
17.59
18.36CHRW
C.H. ROBINSON WORLDWIDE INC
57.45
-0.47
-0.81
58.35
58.56
57.37
57.92CI
CIGNA CORP
44.41
-0.46
-1.03
44.96
45.17
44.38
44.87CINF
CINCINNATI FINANCIAL CORP
36.22
-0.49
-1.33
36.88
36.99
36.17
36.71CL
COLGATE-PALMOLIVE CO
99.99
-0.18
-0.18
100.55
100.68
99.88
100.17CLF
CLIFFS NATURAL RESOURCES INC
46.45
-2.32
-4.76
49.58
49.63
46.36
48.77CLX
CLOROX COMPANY
71.43
-0.39
-0.54
71.93
72.02
71.39
71.82CMA
COMERICA INC
28.52
-0.97
-3.29
29.75
29.83
28.50
29.49CMCSA
COMCAST CORP-CLASS A
29.97
-0.30
-0.99
30.43
30.59
29.91
30.27CME
CME GROUP INC
273.25
1.70
0.63
274.64
277.51
272.83
271.55CMI
CUMMINS INC
92.48
-4.32
-4.46
98.31
98.38
92.26
96.80CMS
CMS ENERGY CORP
23.48
-0.08
-0.34
23.64
23.81
23.46
23.56CNP
CENTERPOINT ENERGY INC
20.16
-0.24
-1.18
20.50
20.50
20.12
20.40CNX
CONSOL ENERGY INC
27.27
-0.98
-3.47
28.45
28.58
27.23
28.25COF
CAPITAL ONE FINANCIAL CORP
51.78
-0.81
-1.54
53.26
53.29
51.73
52.59COG
CABOT OIL & GAS CORP
32.03
-0.96
-2.91
33.45
33.66
31.99
32.99COH
COACH INC
61.83
-2.17
-3.39
64.61
64.63
61.71
64.00COL
ROCKWELL COLLINS INC
49.91
-0.40
-0.80
50.69
50.74
49.89
50.31COP
CONOCOPHILLIPS
53.88
-0.09
-0.17
54.55
54.77
53.80
53.97COST
COSTCO WHOLESALE CORP
87.91
-0.83
-0.94
89.12
89.12
87.85
88.74CPB
CAMPBELL SOUP CO
31.58
-0.14
-0.44
31.85
31.93
31.58
31.72CPWR
COMPUWARE CORP
8.85
-0.13
-1.45
9.09
9.10
8.84
8.98CRM
SALESFORCE.COM INC
130.46
-6.03
-4.42
137.50
137.50
130.38
136.49CSC
COMPUTER SCIENCES CORP
25.05
-1.10
-4.21
26.42
26.42
25.02
26.15CSCO
CISCO SYSTEMS INC
16.48
-0.25
-1.49
16.84
16.89
16.45
16.73CSX
CSX CORP
20.98
-0.10
-0.47
21.40
21.44
20.96
21.08CTAS
CINTAS CORP
36.14
-0.24
-0.66
36.70
36.75
36.10
36.38CTL
CENTURYLINK INC
37.58
0.15
0.40
37.79
37.97
37.58
37.43CTSH
COGNIZANT TECH SOLUTIONS-A
58.06
-0.79
-1.34
59.13
59.59
57.95
58.85CTXS
CITRIX SYSTEMS INC
75.18
-1.94
-2.52
77.70
78.16
75.04
77.12CVH
COVENTRY HEALTH CARE INC
32.20
-0.25
-0.77
31.70
32.61
31.42
32.45CVS
CVS CAREMARK CORP
44.73
-0.16
-0.36
45.07
45.13
44.67
44.89CVX
CHEVRON CORP
99.91
-0.93
-0.92
102.03
102.33
99.57
100.84D
DOMINION RESOURCES INC/VA
52.81
-0.42
-0.79
53.41
53.58
52.74
53.23DD
DU PONT (E.I.) DE NEMOURS
48.66
-0.84
-1.70
50.00
50.20
48.58
49.50DE
DEERE & CO
72.54
-1.77
-2.38
75.24
75.28
72.42
74.31DELL
DELL INC
11.86
-0.26
-2.15
12.15
12.19
11.82
12.12DF
DEAN FOODS CO
15.90
-0.12
-0.75
16.14
16.24
15.87
16.02DFS
DISCOVER FINANCIAL SERVICES
32.40
-0.42
-1.28
33.21
33.39
32.37
32.82DGX
QUEST DIAGNOSTICS INC
55.15
-0.28
-0.51
55.70
55.78
55.13
55.43DHI
DR HORTON INC
15.34
-0.63
-3.94
16.14
16.18
15.34
15.97DHR
DANAHER CORP
50.76
-0.75
-1.46
51.92
52.02
50.69
51.51DIS
WALT DISNEY CO/THE
45.80
-0.44
-0.95
46.40
46.63
45.73
46.24DISCA
DISCOVERY COMMUNICATIONS-A
51.39
0.37
0.73
51.57
52.00
51.32
51.02DNB
DUN & BRADSTREET CORP
67.05
0.07
0.10
67.45
68.06
66.60
66.98DNR
DENBURY RESOURCES INC
14.55
-0.45
-3.00
15.28
15.46
14.53
15.00DO
DIAMOND OFFSHORE DRILLING
59.54
-0.56
-0.93
60.83
60.87
59.46
60.10DOV
DOVER CORP
55.68
-1.00
-1.76
57.33
57.41
55.58
56.68DOW
DOW CHEMICAL CO/THE
31.55
-0.56
-1.74
32.50
32.62
31.52
32.11DPS
DR PEPPER SNAPPLE GROUP INC
42.45
-0.19
-0.45
42.81
42.91
42.40
42.64DRI
DARDEN RESTAURANTS INC
49.49
-0.53
-1.06
50.32
50.50
49.49
50.02DTE
DTE ENERGY COMPANY
58.14
0.15
0.26
58.19
58.69
58.10
57.99DTV
DIRECTV-CLASS A
43.45
-0.65
-1.47
44.41
44.51
43.41
44.10DUK
DUKE ENERGY CORP
22.98
-0.17
-0.73
23.26
23.32
22.97
23.15DV
DEVRY INC
28.30
-0.76
-2.62
29.25
29.25
28.27
29.06DVA
DAVITA INC
84.93
-0.67
-0.78
86.02
86.11
84.85
85.60DVN
DEVON ENERGY CORPORATION
57.26
-1.45
-2.47
59.33
59.66
57.20
58.71EBAY
EBAY INC
40.94
-0.11
-0.27
41.25
41.60
40.76
41.05ECL
ECOLAB INC
65.57
-0.97
-1.46
66.90
67.37
65.52
66.54ED
CONSOLIDATED EDISON INC
61.78
-0.46
-0.74
62.48
62.48
61.74
62.24EFX
EQUIFAX INC
45.99
-0.86
-1.84
47.08
47.14
45.93
46.85EIX
EDISON INTERNATIONAL
46.00
-0.04
-0.09
46.20
46.54
45.99
46.04EL
ESTEE LAUDER COMPANIES-CL A
54.68
-0.33
-0.60
55.45
55.78
54.67
55.01EMC
EMC CORP/MA
24.34
-0.30
-1.22
24.95
24.98
24.31
24.64EMN
EASTMAN CHEMICAL CO
45.86
-1.86
-3.90
48.38
48.44
45.77
47.72EMR
EMERSON ELECTRIC CO
46.69
0.00
0.00
47.43
47.43
46.61
46.69EOG
EOG RESOURCES INC
91.93
-1.95
-2.08
95.67
96.10
91.81
93.88EQR
EQUITY RESIDENTIAL
60.70
-1.20
-1.94
62.18
62.18
60.61
61.90EQT
EQT CORP
45.55
-0.61
-1.32
46.67
46.75
45.50
46.16ESRX
EXPRESS SCRIPTS HOLDING CO
51.93
-1.26
-2.37
53.31
53.43
51.83
53.19ETFC
E*TRADE FINANCIAL CORP
7.87
-0.32
-3.91
8.29
8.36
7.85
8.19ETN
EATON CORP
40.09
-1.15
-2.79
41.78
41.79
40.03
41.24ETR
ENTERGY CORP
66.06
-0.22
-0.33
66.60
66.94
66.06
66.28EXC
EXELON CORP
37.54
0.13
0.35
37.79
37.96
37.39
37.41EXPD
EXPEDITORS INTL WASH INC
38.88
-0.48
-1.22
39.64
39.72
38.83
39.36EXPE
EXPEDIA INC
48.02
0.17
0.36
48.59
48.78
47.53
47.85F
FORD MOTOR CO
10.45
-0.21
-1.97
10.76
10.80
10.45
10.66FAST
FASTENAL CO
38.98
-1.29
-3.20
40.74
40.86
38.92
40.27FCX
FREEPORT-MCMORAN COPPER
32.95
-0.88
-2.60
34.26
34.38
32.92
33.83FDO
FAMILY DOLLAR STORES
68.84
-0.74
-1.06
69.98
69.98
68.83
69.58FDX
FEDEX CORP
86.28
-1.29
-1.47
88.13
88.27
86.12
87.57FE
FIRSTENERGY CORP
47.78
-0.08
-0.17
48.01
48.30
47.75
47.86FHN
FIRST HORIZON NATIONAL CORP
7.66
-0.30
-3.77
8.05
8.07
7.64
7.96FII
FEDERATED INVESTORS INC-CL B
19.81
-0.29
-1.44
20.31
20.31
19.70
20.10FIS
FIDELITY NATIONAL INFORMATIO
31.95
-0.44
-1.36
32.63
32.66
31.94
32.39FISV
FISERV INC
68.45
-0.65
-0.94
69.49
69.63
68.33
69.10FITB
FIFTH THIRD BANCORP
12.71
-0.22
-1.70
13.04
13.11
12.68
12.93FLIR
FLIR SYSTEMS INC
20.64
-0.51
-2.41
21.24
21.25
20.62
21.15FLR
FLUOR CORP
47.08
-1.45
-2.99
49.34
49.34
47.01
48.53FLS
FLOWSERVE CORP
103.80
-1.31
-1.25
106.58
106.65
103.70
105.11FMC
FMC CORP
50.75
-1.18
-2.27
52.60
52.61
50.69
51.93FRX
FOREST LABORATORIES INC
34.43
-1.26
-3.53
35.06
35.68
34.32
35.69FSLR
FIRST SOLAR INC
12.33
-0.47
-3.67
13.06
13.15
12.29
12.80FTI
FMC TECHNOLOGIES INC
40.24
-0.43
-1.06
41.14
41.24
40.20
40.67GAS
AGL RESOURCES INC
38.04
-0.11
-0.29
38.35
38.50
38.00
38.15GCI
GANNETT CO
12.60
-0.12
-0.94
12.89
12.94
12.54
12.72GD
GENERAL DYNAMICS CORP
63.74
-0.32
-0.50
64.39
64.66
63.66
64.06GE
GENERAL ELECTRIC CO
19.11
-0.09
-0.47
19.35
19.43
19.07
19.20GILD
GILEAD SCIENCES INC
49.54
-0.10
-0.20
49.64
49.87
49.45
49.64GIS
GENERAL MILLS INC
37.91
-0.29
-0.76
38.28
38.38
37.90
38.20GLW
CORNING INC
12.91
-0.22
-1.68
13.28
13.29
12.91
13.13GME
GAMESTOP CORP-CLASS A
18.28
-0.75
-3.94
19.18
19.26
18.26
19.03GNW
GENWORTH FINANCIAL INC-CL A
5.08
-0.30
-5.58
5.48
5.48
5.07
5.38GOOG
GOOGLE INC-CL A
568.50
-11.95
-2.06
584.21
585.24
566.73
580.45GPC
GENUINE PARTS CO
60.84
-0.76
-1.23
62.16
62.16
60.75
61.60GPS
GAP INC/THE
25.56
-0.68
-2.59
26.45
26.47
25.52
26.24GR
GOODRICH CORP
126.32
-0.02
-0.02
126.40
126.56
126.27
126.34GS
GOLDMAN SACHS GROUP INC
92.80
-1.74
-1.84
96.08
96.75
92.67
94.54GT
GOODYEAR TIRE & RUBBER CO
10.16
-0.33
-3.15
10.63
10.65
10.12
10.49GWW
WW GRAINGER INC
180.88
-9.10
-4.79
189.30
189.30
180.38
189.98HAL
HALLIBURTON CO
27.50
-0.46
-1.65
28.29
28.37
27.50
27.96HAR
HARMAN INTERNATIONAL
38.00
-2.09
-5.21
40.69
40.69
37.90
40.09HBAN
HUNTINGTON BANCSHARES INC
6.07
-0.16
-2.57
6.31
6.32
6.06
6.23HCBK
HUDSON CITY BANCORP INC
5.81
-0.23
-3.81
6.11
6.11
5.79
6.04HCN
HEALTH CARE REIT INC
55.07
-0.89
-1.59
56.22
56.30
55.03
55.96HCP
HCP INC
40.86
-0.85
-2.04
41.97
42.02
40.81
41.71HD
HOME DEPOT INC
51.35
-1.00
-1.91
52.60
52.69
51.28
52.35HES
HESS CORP
43.98
-0.74
-1.65
45.29
45.79
43.92
44.72HIG
HARTFORD FINANCIAL SVCS GRP
16.69
-0.48
-2.80
17.47
17.47
16.67
17.17HNZ
HJ HEINZ CO
53.39
-0.20
-0.37
53.68
53.77
53.34
53.59HOG
HARLEY-DAVIDSON INC
47.77
-0.89
-1.83
49.70
49.74
47.68
48.66HON
HONEYWELL INTERNATIONAL INC
55.13
-0.86
-1.54
56.66
56.67
55.05
55.99HOT
STARWOOD HOTELS & RESORTS
50.22
-1.87
-3.59
52.92
52.92
50.15
52.09HP
HELMERICH & PAYNE
44.66
-1.43
-3.10
46.71
46.94
44.55
46.09HPQ
HEWLETT-PACKARD CO
21.40
-0.78
-3.51
22.40
22.42
21.38
22.31HRB
H&R BLOCK INC
15.23
-0.22
-1.42
15.57
15.61
15.22
15.45HRL
HORMEL FOODS CORP
29.60
-0.16
-0.54
29.86
30.00
29.57
29.76HRS
HARRIS CORP
40.21
-0.65
-1.59
41.20
41.20
40.16
40.86HSP
HOSPIRA INC
32.41
-0.38
-1.16
33.03
33.15
32.39
32.79HST
HOST HOTELS & RESORTS INC
15.04
-0.30
-1.96
15.55
15.59
15.03
15.34HSY
HERSHEY CO/THE
67.29
-0.28
-0.41
67.77
67.77
67.23
67.57HUM
HUMANA INC
78.54
-0.87
-1.10
79.50
79.62
78.28
79.41IBM
INTL BUSINESS MACHINES CORP
192.51
-2.63
-1.35
196.52
196.64
192.37
195.14ICE
INTERCONTINENTALEXCHANGE INC
126.76
-1.13
-0.88
128.10
129.38
126.67
127.89IFF
INTL FLAVORS & FRAGRANCES
55.88
-0.61
-1.08
56.96
57.09
55.85
56.49IGT
INTL GAME TECHNOLOGY
13.38
-0.46
-3.32
13.95
13.98
13.37
13.84INTC
INTEL CORP
26.01
-0.40
-1.51
26.54
26.63
25.96
26.41INTU
INTUIT INC
55.43
-1.57
-2.75
57.12
57.38
55.37
57.00IP
INTERNATIONAL PAPER CO
28.61
-0.66
-2.25
29.62
29.68
28.60
29.27IPG
INTERPUBLIC GROUP OF COS INC
10.64
-0.20
-1.85
10.92
10.93
10.63
10.84IRM
IRON MOUNTAIN INC
32.53
-0.19
-0.58
33.20
33.30
32.52
32.72ISRG
INTUITIVE SURGICAL INC
520.89
-15.81
-2.95
540.54
542.78
519.11
536.70ITT
ITT CORP
19.31
-0.87
-4.31
20.27
20.37
19.28
20.18ITW
ILLINOIS TOOL WORKS
55.02
-0.99
-1.77
56.63
56.64
54.92
56.01IVZ
INVESCO LTD
22.35
-0.47
-2.06
23.08
23.09
22.32
22.82JBL
JABIL CIRCUIT INC
18.70
-0.40
-2.09
19.32
19.40
18.69
19.10JCI
JOHNSON CONTROLS INC
28.34
-1.12
-3.80
29.76
29.80
28.30
29.46JCP
J.C. PENNEY CO INC
24.00
-1.18
-4.69
25.35
25.36
23.89
25.18JDSU
JDS UNIPHASE CORP
9.94
-0.58
-5.51
10.64
10.69
9.92
10.52JEC
JACOBS ENGINEERING GROUP INC
35.58
-0.86
-2.36
36.88
36.89
35.54
36.44JNJ
JOHNSON & JOHNSON
62.12
-0.86
-1.37
63.00
63.03
62.11
62.98JNPR
JUNIPER NETWORKS INC
16.40
-0.49
-2.90
17.02
17.15
16.38
16.89JNS
JANUS CAPITAL GROUP INC
7.35
-0.12
-1.61
7.60
7.60
7.35
7.47JPM
JPMORGAN CHASE & CO
32.82
-0.86
-2.55
34.31
34.44
32.78
33.68JWN
NORDSTROM INC
47.70
-1.07
-2.19
49.15
49.19
47.69
48.77
