■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NOIZ

Micronetics

14.59

2,138,800

+7.10

+94.79%

88.52%

14.75

4.16MTEX

Mannatech Inc.

6.32

59,400

+1.26

+24.90%

68.98%

13.30

3.14ZAZA

Zaza Energy Corporat

3.96

2,504,800

+0.71

+21.85%

54.90%

5.18

2.77INMD

Integramed America

13.68

2,221,900

+2.34

+20.63%

68.32%

13.85

6.70UVXY

Ultra VIX Short-Term

17.85

13,222,400

+2.44

+15.83%

48.70%

242.70

12.25IGLD

Internet Gold Golden

4.13

14,800

+0.55

+15.36%

49.33%

27.20

3.11STRM

Streamline Health So

3.39

293,900

+0.42

+14.14%

84.90%

3.49

1.35CRFN

Crescent Financial C

5.88

18,000

+0.70

+13.51%

56.30%

6.28

2.04UAMY

U S Antimony Corp

4.45

334,000

+0.52

+13.23%

71.69%

4.50

1.56DGAZ

3X Inverse Natural G

83.48

29,200

+8.95

+12.01%

60.27%

131.44

38.76TVIX

Daily 2X VIX ST ETN

8.11

18,690,100

+0.85

+11.71%

47.65%

109.17

5.84HRG

Harbinger Group Inc

5.74

397,000

+0.60

+11.67%

77.87%

6.48

2.75NPTN

Neophotonics Corp.

4.75

179,300

+0.48

+11.24%

65.07%

9.68

3.63DSS

Document Security Sy

4.14

294,000

+0.40

+10.70%

72.56%

5.12

1.86INDZ

India Bear 3X Direxi

35.78

18,700

+3.09

+9.45%

54.19%

51.66

19.39NTZ

Natuzzi S.P.A.

3.05

13,500

+0.26

+9.32%

62.24%

4.27

2.00UCFC

United Community Fin

2.44

36,800

+0.20

+8.93%

69.82%

2.54

0.87KITD

Kit Digital

3.42

1,043,300

+0.28

+8.92%

37.92%

12.73

2.64SZYM

Solazyme Inc

12.10

1,081,800

+0.99

+8.91%

69.25%

27.47

7.68CVOL

C-Tracks Citi Volati

13.90

29,700

+1.13

+8.85%

52.07%

98.04

9.65AMPE

Ampio Pharmaceutical

3.48

1,645,600

+0.28

+8.75%

65.29%

9.27

2.54SMIT

Schmitt Industries

3.58

195,600

+0.28

+8.48%

55.68%

4.04

2.88VXX

S&P 500 VIX Short-Te

19.95

59,567,402

+1.55

+8.42%

51.11%

59.18

15.57GFA

Gafisa Sa

2.60

4,122,200

+0.20

+8.33%

40.91%

11.07

2.05VIXY

VIX Short-Term Futur

42.42

940,300

+3.24

+8.27%

50.93%

126.74

33.15HOLI

Hollysys Automation

8.66

105,900

+0.66

+8.25%

46.65%

11.54

4.54VIIX

Long VIX Short Term

43.07

620,200

+3.28

+8.24%

50.96%

127.94

33.70GASX

Nat Gas Bear 3X Rltd

28.65

34,500

+2.15

+8.11%

59.21%

34.65

14.28KOLD

Ultrashort DJ-UBS Na

49.72

14,400

+3.65

+7.92%

62.12%

61.66

13.31KGJI

Kingold Jewelry Inc.

2.64

1,625,700

+0.19

+7.76%

59.88%

2.93

0.88FORTY

Formula Systems Ltd

16.99

35,100

+1.17

+7.40%

60.15%

18.86

11.14PCRX

Pacira Pharmaceutica

12.96

713,500

+0.89

+7.37%

72.82%

15.34

6.51FTEK

Fuel Tech

4.52

217,500

+0.31

+7.36%

56.28%

8.45

3.47IRS

Irsa Inversiones Y R

7.60

195,100

+0.50

+7.04%

53.70%

14.00

6.35SCO

Ultrashort DJ-UBS Cr

55.65

1,746,100

+3.66

+7.04%

79.60%

71.36

30.74SPNS

Sapiens Internationa

4.02

215,500

+0.26

+6.91%

57.95%

4.37

2.67ARNA

Arena Pharmaceutical

7.07

24,895,301

+0.45

+6.80%

74.35%

7.23

1.23DRV

Real Estate Bear 3X

28.30

175,300

+1.80

+6.79%

51.68%

104.25

23.72SRTY

Ultrapro Short Russe

55.55

766,200

+3.49

+6.70%

54.98%

168.20

41.30TZA

Smallcap Bear 3X Dir

22.30

21,043,701

+1.40

+6.70%

55.06%

68.31

16.60CALL

Vocaltec Communicati

16.79

522,400

+1.03

+6.54%

46.24%

28.22

9.49SQNS

Sequans Communicatio

2.29

109,500

+0.14

+6.51%

53.24%

19.50

2.00SIF

Sifco Industries

20.50

24,200

+1.25

+6.49%

64.61%

22.55

15.50DTO

DB Crude Oil Dble Sh

56.03

209,000

+3.34

+6.34%

79.04%

80.67

32.64SNFCA

Security National Fi

2.40

15,300

+0.14

+6.19%

62.10%

2.45

1.10SMDD

Ultrapro Short Midca

58.11

88,500

+3.18

+5.79%

57.32%

150.36

44.20RITT

Rit Technologies Ltd

2.75

27,500

+0.15

+5.77%

44.69%

12.94

2.28SOXS

Semiconductor Bear 3

47.20

246,000

+2.48

+5.55%

54.49%

115.50

28.76GNI

Great Northern Iron

68.80

21,600

+3.57

+5.47%

57.27%

126.01

58.90CEMI

Chembio Diagnostics

4.85

19,700

+0.25

+5.43%

63.06%

5.10

1.68