■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

775.40

40,000

-17.51

-2.21%

46.48%

839.94

554.71ISRG

Intuitive Surgical

520.89

310,100

-15.81

-2.95%

43.87%

594.89

320.00GOOG

Google Inc.

568.50

2,661,000

-11.95

-2.06%

37.78%

670.25

473.02AAPL

Apple Inc.

571.17

21,093,900

-9.15

-1.58%

50.68%

644.00

310.50GWW

W.W. Grainger

180.88

1,199,700

-9.10

-4.79%

37.00%

221.84

124.33CMG

Chipotle Mexican Gri

398.35

476,900

-8.99

-2.21%

45.17%

442.40

267.43CNC

Centene Corp.

27.58

13,561,200

-7.89

-22.24%

29.80%

50.98

24.26SVXY

Short VIX Short-Term

72.44

546,700

-6.89

-8.69%

44.33%

107.51

39.00NEU

Newmarket Corp.

205.65

72,100

-6.72

-3.16%

47.39%

234.62

135.01CRM

Salesforce.Com Inc

130.46

2,062,900

-6.03

-4.42%

36.33%

164.75

94.09WCG

Wellcare Group

51.62

2,136,500

-5.42

-9.50%

35.11%

74.41

33.29AGP

Amerigroup Corp.

57.15

2,996,700

-5.34

-8.55%

36.23%

75.74

37.57MKL

Markel Corp.

433.72

15,300

-5.04

-1.15%

46.20%

453.50

337.50WYNN

Wynn Resorts Limited

99.53

3,226,300

-4.68

-4.49%

36.12%

172.58

95.82DRN

Real Estate Bull 3X

62.24

309,700

-4.50

-6.74%

44.89%

83.89

30.59CMI

Cummins Inc.

92.48

3,498,200

-4.32

-4.46%

34.20%

129.51

79.53CF

Cf Industries Holdin

166.42

1,083,500

-4.10

-2.40%

46.01%

203.32

115.34CXO

Concho Resources Inc

88.17

1,141,200

-4.09

-4.43%

44.60%

116.82

63.20RL

Ralph Lauren Corp.

140.97

451,300

-4.08

-2.81%

33.52%

182.48

105.11FAS

Financial Bull 3X Di

76.00

10,404,700

-4.04

-5.05%

41.51%

144.30

42.15PXD

Pioneer Natural Reso

90.29

2,033,100

-4.00

-4.24%

38.31%

119.19

58.63OSIS

Osi Systems

62.92

115,000

-3.76

-5.64%

46.54%

68.00

31.00UMDD

Ultrapro Midcap 400

60.84

27,500

-3.75

-5.81%

39.28%

106.49

35.00ESS

Essex Property Trust

149.34

180,900

-3.75

-2.45%

43.96%

161.53

111.25URTY

Ultrapro Russell 200

50.38

620,900

-3.60

-6.67%

41.51%

101.00

29.36GRMN

Garmin Ltd

38.19

4,638,700

-3.58

-8.57%

24.82%

50.67

29.23CWEI

Clayton Williams Ene

54.09

79,300

-3.56

-6.18%

36.46%

98.17

34.50SPW

Spx Corp.

67.31

587,800

-3.45

-4.88%

38.32%

86.12

40.66AZO

Autozone

382.31

386,300

-3.45

-0.89%

51.82%

399.10

266.25FOSL

Fossil

72.71

1,172,900

-3.44

-4.52%

32.42%

139.20

67.69VMI

Valmont Industries

111.37

55,500

-3.42

-2.98%

42.98%

128.40

73.00MIDD

The Middleby Corp.

96.39

88,400

-3.39

-3.40%

42.64%

104.82

65.39VMW

Vmware

90.49

1,108,600

-3.31

-3.53%

37.00%

118.79

74.69BXP

Boston Properties

101.89

1,188,700

-3.31

-3.15%

43.81%

112.84

81.52SXCI

Sxc Health Solutions

90.65

694,800

-3.19

-3.40%

51.64%

100.50

40.36AVB

Avalonbay Communitie

138.47

518,200

-3.19

-2.25%

45.10%

149.39

107.54MDY

SPDR S&P Midcap 400

165.55

3,003,100

-3.17

-1.88%

40.72%

183.97

132.94TNA

Smallcap Bull 3X Dir

45.46

14,191,000

-3.15

-6.48%

41.70%

92.07

26.67WLT

Walter Energy

44.18

2,829,500

-3.12

-6.60%

26.94%

132.38

44.11TNH

Terra Nitrogen Compa

200.40

50,000

-3.08

-1.51%

42.46%

298.50

112.51PII

Polaris Industries I

72.39

797,000

-3.04

-4.03%

41.38%

83.63

45.21PSA

Public Storage

135.72

944,500

-2.99

-2.16%

50.27%

146.49

101.77EDC

Emrg Mkts Bull 3X Di

66.45

526,900

-2.98

-4.29%

38.31%

202.20

56.10BXUC

Long C Leveraged S&P

146.38

14,000

-2.97

-1.99%

43.64%

166.25

100.38OCR

Omnicare

30.40

7,461,800

-2.96

-8.87%

37.25%

36.48

20.36CVCO

Cavco Industries

45.84

26,500

-2.95

-6.05%

50.62%

54.11

28.43PRK

Park National Corp.

63.42

43,000

-2.94

-4.43%

44.19%

72.75

49.00C-H

Citigroup Inc

84.37

132,600

-2.93

-3.36%

43.25%

122.91

68.71SPG

Simon Property Group

147.72

1,451,600

-2.89

-1.92%

47.99%

158.60

99.60CMTL

Comtech Telecommunic

27.96

707,600

-2.87

-9.31%

37.44%

35.65

23.51