■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNK

Moduslink Global Sol

2.78

1,314,700

-1.48

-34.74%

9.04%

6.00

2.60CACB

Cascade Bancorp

4.49

63,000

-1.30

-22.45%

40.36%

12.58

3.50CNC

Centene Corp.

27.58

13,561,200

-7.89

-22.24%

29.80%

50.98

24.26DIAL

Westwood One Inc Cl

2.56

14,800

-0.46

-15.23%

45.74%

7.18

1.95AKS

Ak Steel Holding Cor

4.99

20,132,400

-0.81

-13.97%

22.34%

16.75

4.98MFI

Microfinancial Inc.

6.78

59,400

-1.04

-13.30%

32.19%

8.46

4.94TIK

Tel-Instrument Elect

3.85

13,400

-0.59

-13.29%

22.49%

9.30

3.49ADGE

American Dg Energy I

2.36

34,600

-0.33

-12.27%

38.93%

3.05

1.11UBNT

Ubiquiti Networks In

11.83

1,623,900

-1.65

-12.24%

20.77%

35.99

11.68BPZ

Bpz Resources Inc

2.50

2,638,100

-0.34

-11.97%

35.71%

4.64

2.07UGAZ

3X Long Natural Gas

15.75

77,600

-2.14

-11.96%

34.74%

61.45

14.60END

Endeavor Internation

8.67

1,834,900

-1.15

-11.71%

48.89%

16.43

5.73MACK

Merrimack Pharmaceut

6.49

263,700

-0.86

-11.70%

46.92%

9.00

5.66RLOG

Rand Logistics

8.05

67,400

-1.05

-11.54%

49.44%

9.25

5.73HNRG

Hallador Energy Comp

7.08

18,000

-0.91

-11.39%

43.15%

11.15

6.55CNDO

Coronado Biosciences

6.01

39,800

-0.76

-11.23%

43.11%

11.00

4.95TPLM

Triangle Petroleum C

4.92

1,502,100

-0.57

-10.38%

41.23%

8.26

3.00EDMC

Education Management

6.75

164,900

-0.78

-10.36%

25.14%

29.90

6.70ARC

American Reprographi

5.15

106,600

-0.58

-10.12%

45.80%

9.39

3.08BXC

Bluelinx Holdings In

2.15

31,900

-0.24

-10.04%

39.10%

3.49

1.25INDL

India Bull 3X Direxi

14.08

78,300

-1.56

-9.97%

40.71%

43.00

12.77HBNC

Horizon Bancorp [In]

23.14

24,000

-2.56

-9.96%

40.18%

26.87

16.17ROSG

Rosetta Genomics Ltd

10.18

545,100

-1.12

-9.91%

53.62%

36.45

1.40FF

Futurefuel Corp.

9.20

76,700

-1.00

-9.80%

40.88%

13.75

9.01PQ

Petroquest Energy In

4.68

958,600

-0.50

-9.65%

43.12%

8.70

4.26DFR

Deerfield Capital

6.41

41,500

-0.68

-9.59%

46.57%

8.11

2.01AXAS

Abraxas Petroleum Co

2.75

845,100

-0.29

-9.54%

48.87%

5.18

1.86WCG

Wellcare Group

51.62

2,136,500

-5.42

-9.50%

35.11%

74.41

33.29FNSR

Finisar Corp.

13.47

5,486,600

-1.41

-9.48%

40.51%

24.31

12.26ESBF

Esb Financial Corp.

12.07

33,200

-1.25

-9.38%

41.81%

14.71

9.85BFR

Bbva Banco Frances S

3.10

430,100

-0.32

-9.36%

20.29%

10.61

3.06HNR

Harvest Natural Reso

5.33

606,100

-0.55

-9.35%

42.19%

14.21

4.93CMTL

Comtech Telecommunic

27.96

707,600

-2.87

-9.31%

37.44%

35.65

23.51MEA

Metalico Inc

2.25

402,100

-0.23

-9.27%

28.28%

6.04

2.25ANR

Alpha Natural Resour

8.46

18,820,801

-0.86

-9.23%

21.63%

55.20

8.45BVSN

Broadvision

9.75

107,800

-0.99

-9.22%

22.98%

56.46

7.82WSBF

Waterstone Financial

3.45

31,100

-0.35

-9.21%

39.45%

4.56

1.72ZQK

Quiksilver

2.49

2,131,400

-0.25

-9.12%

36.84%

5.58

2.33XG

Extorre Gold Mines

2.40

189,800

-0.24

-9.09%

34.07%

15.42

2.15SKH

Skilled Healthcare G

5.25

236,000

-0.52

-9.01%

36.58%

12.67

3.30TTGT

Techtarget

5.09

129,500

-0.50

-8.94%

35.36%

8.11

4.85OCR

Omnicare

30.40

7,461,800

-2.96

-8.87%

37.25%

36.48

20.36BGFV

Big 5 Sporting Goods

6.34

125,900

-0.61

-8.78%

38.71%

11.59

5.34KLIC

Kulicke And Soffa In

9.10

2,205,000

-0.87

-8.73%

25.33%

13.69

6.71TNAV

Telenav

5.76

133,000

-0.55

-8.72%

39.68%

22.07

5.76SVXY

Short VIX Short-Term

72.44

546,700

-6.89

-8.69%

44.33%

107.51

39.00XIV

Daily Inverse VIX ST

9.05

15,270,300

-0.86

-8.68%

44.26%

19.36

4.88MHO

M/I Homes

12.98

178,700

-1.23

-8.66%

42.87%

16.63

5.08FSYS

Fuel Systems Solutio

15.44

428,900

-1.46

-8.64%

42.18%

29.41

14.02MDM

Mountain Province Di

3.39

51,000

-0.32

-8.63%

24.65%

6.06

3.38