回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 06月 11日

中央商情網/ 2012.06.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.15

16

13.10

173

13.05

3

13.00

158

12.95

25

12.90

194

12.85

60

12.80

105

12.75

28

12.70

259

12.65

25

12.60

130

12.55

83

12.50P1

538

12.45

75

12.40P2

288

12.35

40

12.30

74

12.25

95

12.20

42

12.15

37

12.10

66

12.05

74

12.00

43

11.95

18

11.90

101

11.85#

74

11.80

92

11.75S2

146

11.70

92

11.65

43

11.60

143

11.55

20

11.50S1

162

11.45

2

11.40

15

11.35

1【麗正  

2302】 成交價

累計成交張數

4.16

3

4.14

5

4.13

2

4.12

27

4.11

25

4.10

15

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

4

4.03

8

4.02

9

4.01

26

4.00P1

57

3.99

29

3.98

12

3.97

7

3.96

37

3.95

13

3.94

3

3.93

12

3.92

17

3.91

7

3.90

32

3.89

17

3.88P2

39

3.87

28

3.86

11

3.85#

91

3.84

15

3.83S2

45

3.82

40

3.81

37

3.80S1

55

3.79

36

3.78

30

3.77

24

3.76

37

3.75

21

3.74

2

3.73

15

3.72

40

3.71

5

3.70

10

3.69

8

3.68

3

3.67

10

3.66

10

3.63

31

3.62

11

3.61

15

3.60

7

3.58

19【聯電  

2303】 成交價

累計成交張數

14.55

1,563

14.50

5,405

14.45

10,939

14.40

11,760

14.35

8,978

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.25

402

12.20

6,361

12.15

12,296

12.10#

19,203

12.05

29,528

12.00

31,784

11.95

24,529

11.90

28,648

11.85S1

54,562

11.80S2

38,908

11.75

26,119

11.70

6,177【日月光 

2311】 成交價

累計成交張數

28.95

81

28.90

2,202

28.85

2,636

28.80

3,078

28.75

2,808

28.70

976

28.65

2,835

28.60

5,034

28.55

5,533

28.50

3,845

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

3,503

26.15

1,188

26.10

1,626

26.05

4,554

26.00

12,184

25.95

7,269

25.90

5,139

25.85

3,923

25.80

2,373

25.75

15

25.70

137

25.65

13

25.60#

3,390

25.55

1,292

25.50

2,471

25.45

1,595

25.40S2

4,500

25.35

4,179

25.30

3,606

25.25

2,588

25.20

1,640

25.15

591

25.10

2,350

25.05

3,260

25.00S1

4,507

24.95

583

24.90

54

24.80

2,198

24.75

330

24.70

2,331【矽品  

2325】 成交價

累計成交張數

33.60

41

33.55

264

33.50

531

33.45

187

33.40

740

33.35

1,514

33.30

1,273

33.25

1,979

33.20

1,096

33.15

888

33.10

617

33.05

205

33.00

1,023

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,382

30.85

246

30.80

1,270

30.75

162

30.70

837

30.65

544

30.60

711

30.55

249

30.50

533

30.45

250

30.40

595

30.35

462

30.30

539

30.25

401

30.20

723

30.15

748

30.10

2,966

30.05

1,895

30.00#

6,843

29.95S1

7,011

29.90S2

5,461

29.85

3,456

29.80

3,130

29.75

1,681

29.70

2,809

29.65

2,893

29.60

3,691

29.55

3,196

29.50

5,178

29.45

2,029

29.40

1,476

29.35

1,961

29.30

2,096

29.25

770

29.20

1,109

29.15

494

29.10

1,859

29.05

595

29.00

551

28.95

112

28.90

230【華泰  

2329】 成交價

累計成交張數

4.50

2

4.47

3

4.45

15

4.44

7

4.43

98

4.42

172

4.41

16

4.40

90

4.39

75

4.38

42

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

120

4.28

68

4.27

135

4.26

140

4.25

231

4.24

63

4.23

95

4.22

69

4.21

39

4.20P1

441

4.19

55

4.18

40

4.17

16

4.16

46

4.15

127

4.14

54

4.13

98

4.12

237

4.11

83

4.10P2

341

4.09

70

4.08

266

4.07

124

4.06

79

4.05

154

4.04

85

4.03

117

4.02

104

4.01#

63

4.00S1

424

3.99

30

3.98

51

3.97

30

3.96

12

3.95

66

3.94

21

3.93

73

3.91

10

3.90

15

3.88

28

3.87

2

3.86

21

3.85S2

272

3.84

1

3.83

17

3.82

92

3.81

7

3.80

237

3.79

56【台積電 

2330】 成交價

累計成交張數

85.70

143

85.60

4,086

85.50

7,747

85.40

3,928

85.30

2,980

85.20

1,029

85.10P1

41,053

85.00

3,909

84.90

8,682

84.80

7,040

84.70

3,487

84.60

2,773

84.50

4,549

84.40

4,854

84.30

5,419

84.20

6,614

84.10

9,623

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

21,010

80.40#

14,280

80.30

10,914

80.20

8,603

80.10

17,702

80.00S1

37,086

79.90

26,534

79.80S2

26,568

79.70

10,993

79.60

7,473

79.50

4,720

79.40

6,295

79.30

4,692

79.20

10,115

79.10

14,106

79.00

13,893

78.90

10,761

78.80

2,569

78.70

797

78.60

1,405

78.50

2,848

78.40

1,824

78.30

1,944

78.20

6,478

78.10

8,419

78.00

17,496

77.90

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80

16,023

76.70

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【旺宏  

2337】 成交價

累計成交張數

9.10

501

9.09

974

9.08

549

9.07

560

9.06

450

9.05

1,599

9.04

1,132

9.03

616

9.02

1,679

9.01

2,063

9.00

7,135

8.99

3,017

8.98

5,300

8.97

6,956

8.96

5,731

8.95P1

8,669

8.94

6,108

8.93

6,074

8.92P2

7,280

8.91#

5,870

8.90

10,726

8.89

6,255

8.88S2

12,133

8.87

6,585

8.86

6,704

8.85

8,558

8.84

5,203

8.83

7,841

8.82

8,958

8.81

8,266

8.80S1

14,269

8.79

8,458

8.78

8,084

8.77

6,237

8.76

5,600

8.75

5,011

8.74

2,382

8.73

2,991

8.72

3,735

8.71

4,987

8.70

7,534

8.69

3,503

8.68

3,675

8.67

4,481

8.66

5,493

8.65

8,531

8.64

4,834

8.63

6,563

8.62

4,289

8.61

8,936

8.60

4,214

8.59

1,207

8.58

954

8.57

2,031

8.56

1,465

8.55

2,981

8.54

1,235

8.53

1,987

8.52

1,772

8.51

1,881

8.50

6,634

8.49

2,272

8.48

2,837

8.47

3,008

8.46

1,481

8.45

1,440

8.44

550

8.43

490

8.42

555

8.41

1,202

8.40

5,362

8.39

1,992

8.38

3,483

8.37

1,703

8.36

2,535

8.35

2,308

8.34

781

8.33

1,110

8.32

912

8.31

1,415

8.30

3,633

8.29

250

8.28

235

8.27

435【光罩  

2338】 成交價

累計成交張數

11.15

29

11.10P2

515

11.05

465

11.00P1

872

10.95#

557

10.90S1

482

10.85

166

10.80S2

449

10.75

147

10.70

81【茂矽  

2342】 成交價

累計成交張數

4.11

351

4.10

60

4.08

19

4.06

44

4.05

16

4.04

50

4.03

17

4.02

2

4.01

203

4.00

470

3.99

163

3.98

199

3.97

33

3.96

35

3.95

201

3.94

196

3.93

142

3.92

239

3.91

430

3.90

690

3.89

196

3.88

246

3.87

86

3.86

137

3.85

442

3.84

293

3.83

471

3.82

367

3.81

383

3.80P2

1,505

3.79

490

3.78

708

3.77

538

3.76

514

3.75

333

3.74

205

3.73

417

3.72

444

3.71

326

3.70

1,210

3.69

418

3.68

851

3.67

916

3.66

1,161

3.65

610

3.64

149

3.63

125

3.62

37

3.61

5

3.60

71

3.57

27

3.55

33

3.52

27

3.51P1

1,706

3.43

41

3.42

294

3.41

23

3.39

60

3.38

204

3.37

113

3.36

298

3.35

249

3.34

638

3.33

501

3.32

830

3.31

415

3.30

663

3.29

948

3.28

547

3.27

411

3.26

353

3.25

262

3.24

280

3.23

394

3.22

277

3.21#

727

3.20S1

639

3.19

205

3.18

464

3.17

70

3.16

218

3.15

64

3.13

39

3.12

270

3.11

185

3.10

387

3.09

309

3.08S2

588

3.07

163

3.06

283【華邦電 

2344】 成交價

累計成交張數

4.85

1

4.84

20

4.83

1

4.82

95

4.81

194

4.80

1,101

4.79

908

4.78

569

4.77

1,928

4.76

909

4.75

2,058

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

2,066

4.67

1,665

4.66

2,486

4.65

3,397

4.64

1,223

4.63P1

4,419

4.62

2,497

4.61

2,078

4.60

3,257

4.59

1,256

4.58

1,180

4.57

1,600

4.56

1,549

4.55

1,002

4.54

732

4.53

658

4.52

1,316

4.51

2,062

4.50

1,582

4.49

824

4.48

1,350

4.47

612

4.46

1,235

4.45

870

4.44

328

4.43

299

4.42

470

4.41

465

4.40

432

4.39

127

4.38

285

4.37

336

4.36

536

4.35

889

4.34

2,035

4.33

1,846

4.32

1,998

4.31

1,807

4.30

2,699

4.29

1,883

4.28

3,077

4.27

2,282

4.26

2,669

4.25P2

3,682

4.24

1,892

4.23

2,142

4.22#

2,309

4.21

1,520

4.20

953

4.19

178

4.18

859

4.17

748

4.16S2

2,413

4.15S1

6,377

4.14

750

4.13

131【順德  

2351】 成交價

累計成交張數

24.30

1

24.25

1

24.20

42

24.15

7

24.10

8

24.05

7

24.00

55

23.95

45

23.90

64

23.85

11

23.80

83

23.75

69

23.70

98

23.65

52

23.60

82

23.55

19

23.50

76

23.45

101

23.40

103

23.35

89

23.30P2

222

23.25

38

23.20

93

23.15

109

23.10

110

23.05

41

23.00P1

242

22.95

39

22.90

62

22.85

60

22.80

205

22.75

70

22.70

113

22.65

85

22.60

150

22.55

60

22.50

111

22.45

46

22.40

136

22.35

63

22.30

100

22.25

26

22.20

77

22.15#

17

22.10S2

94

22.05

35

22.00

29

21.95

14

21.90

37

21.85

10

21.80

82

21.75S1

211

21.70

9【矽統  

2363】 成交價

累計成交張數

10.35

53

10.30

139

10.25

227

10.20

199

10.15P2

232

10.10P1

607

10.05#

526

10.00

798

9.99

71

9.98

29

9.97

52

9.96

47

9.95

46

9.94

2

9.93

27

9.92

64

9.91

65

9.90

368

9.89

88

9.88

273

9.87

101

9.86

171

9.85

85

9.84

80

9.83

140

9.82

57

9.81

101

9.80

361

9.79

117

9.78

72

9.77

150

9.76

194

9.75

124

9.74

85

9.73

175

9.72

70

9.71

33

9.70

394

9.69

53

9.68

245

9.67

359

9.66

276

9.65

236

9.64

154

9.63

82

9.62

148

9.61

351

9.60

323

9.59

37

9.58

169

9.57

151

9.56S1

1,362

9.55S2

1,006

9.54

224

9.53

313

9.52

81

9.51

46

9.50

356

9.49

1

9.48

20

9.47

14

9.46

56

9.45

105

9.44

135

9.43

28

9.40

52

9.38

15

9.37

141

9.36

13

9.35

224

9.34

51

9.33

62

9.32

211

9.31

56

9.30

219

9.29

108

9.28

139

9.27

59

9.26

97

9.25

307

9.24

487

9.23

213

9.22

241

9.21

249

9.20

412

9.19

174

9.18

256

9.17

204

9.16

90

9.15

346

9.14

40

9.13

240

9.12

161

9.11

64

9.10

167

9.09

81

9.08

75

9.07

90

9.06

138

9.05

148

9.04

42

9.03

65

9.02

152

9.01

59

9.00

417

8.99

14

8.98

18

8.97

64

8.96

188

8.95

101

8.94

373

8.93

61

8.92

14

8.91

41

8.90

226

8.89

163

8.88

203

8.87

129

8.86

231

8.85

252

8.84

68

8.83

130

8.82

377

8.81

82

8.80

250

8.79

87

8.78

88

8.77

63

8.76

74

8.75

43

8.74

41

8.73

100

8.72

57

8.71

39

8.70

81

8.68

59

8.67

65

8.66

37

8.63

6

8.62

4

8.61

5

8.60

95

8.59

15

8.58

18

8.57

8

8.56

12

8.55

255【菱生  

2369】 成交價

累計成交張數

17.45

7

17.40

13

17.35

223

17.30

570

17.25

536

17.20

779

17.15

559

17.10

449

17.05

91

17.00

526

16.95

133

16.90

809

16.85

388

16.80

537

16.75

1,106

16.70

1,876

16.65

1,410

16.60P1

2,017

16.55

994

16.50P2

1,976

16.45

1,187

16.40#

1,457

16.35

1,189

16.30

1,369

16.25

806

16.20

1,458

16.15

644

16.10

990

16.05

1,332

16.00S1

2,511

15.95

1,047

15.90

176

15.85

49

15.80

304

15.75

206

15.70

482

15.65S2

1,995

15.60

373

15.55

273

15.50

819

15.45

432

15.40

629

15.35

143

15.30

596

15.25

765

15.20

570

15.15

634

15.10

403

15.05

284

15.00

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

64.10

48

64.00

25

63.90

21

63.80

9

63.70

399

63.60

29

63.50

282

63.40

290

63.30

127

63.20

121

63.10

223

63.00

536

62.90

623

62.80

508

62.70

354

62.60

191

62.50

308

62.40

641

62.30

1,022

62.20

911

62.10

453

62.00

549

61.90

138

61.80

863

61.70

230

61.60

244

61.50

496

61.40

264

61.30

105

61.20

125

61.10

81

61.00

966

60.90

425

60.80

620

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

1,730

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

2,442

58.50

918

58.40

1,045

58.30

596

58.20

455

58.10

339

58.00

936

57.90

721

57.80

622

57.70

1,262

57.60

1,835

57.50

2,159

57.40

2,033

57.30

2,548

57.20

2,553

57.10P1

3,105

57.00P2

3,089

56.90

1,335

56.80

2,006

56.70

2,407

56.60

2,107

56.50

2,300

56.40

837

56.30

599

56.20

971

56.10

1,248

56.00

1,194

55.90

628

55.80

614

55.70

677

55.60

808

55.50

315

55.40

15

55.30

207

55.20

421

55.10

111

55.00

671

54.90

475

54.80

1,070

54.70

939

54.60

1,000

54.50

1,904

54.40

918

54.30

1,330

54.20

1,172

54.10

1,089

54.00

1,479

53.90

1,023

53.80

1,552

53.70#

1,608

53.60

1,722

53.50S2

2,816

53.40

1,018

53.30

913

53.20

909

53.10

731

53.00

1,419

52.90

929

52.80

226

52.70

224

52.60

416

52.50

747

52.40

207

52.30S1

2,912

52.20

658

52.10

909

52.00

1,668

51.90

951

51.80

1,100

51.70

432

51.60

55

51.50

46【威盛  

2388】 成交價

累計成交張數

16.85

3

16.80

309

16.75

351

16.70

581

16.65

683

16.60P1

3,484

16.55

286

16.50

621

16.45

121

16.40

232

16.35

373

16.30

856

16.25

564

16.20

1,770

16.15

1,054

16.10

1,352

16.05

645

16.00

1,948

15.95

623

15.90

1,299

15.85

967

15.80P2

2,031

15.75

1,113

15.70#

1,787

15.65

982

15.60S1

1,678

15.55

994

15.50S2

1,357

15.45

954

15.40

828

15.35

812

15.30

486

15.25

153

15.20

492

15.15

73

15.10

196

15.05

49

15.00

48【凌陽  

2401】 成交價

累計成交張數

9.57

15

9.55

47

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

303

9.29

38

9.28

59

9.27

33

9.26

10

9.25

125

9.24

23

9.23

60

9.22

76

9.21

136

9.20

448

9.19

110

9.18

67

9.17

8

9.16

40

9.15

228

9.14

105

9.13

33

9.12

226

9.11

154

9.10P2

644

9.09

361

9.08

346

9.07

206

9.06

326

9.05

485

9.04

49

9.03

73

9.02

184

9.01

186

9.00P1

965

8.99

52

8.98

195

8.97

26

8.96

61

8.95

141

8.94

33

8.93

54

8.92

69

8.91

139

8.90

163

8.89

132

8.88

418

8.87

161

8.86

111

8.85

194

8.84

79

8.83

366

8.82

260

8.81

331

8.80

475

8.79

49

8.78

76

8.77

79

8.76

104

8.75

418

8.74

8

8.73

66

8.72

161

8.71

116

8.70#

323

8.69

105

8.68

105

8.67

78

8.66

65

8.65

115

8.64

44

8.63

150

8.62S2

294

8.61

91

8.60

254

8.59

69

8.58

171

8.57

120

8.56

76

8.55

43

8.54

80

8.53

37

8.52

28

8.51

60

8.50

178

8.49

8

8.48

6

8.47

3

8.46

6

8.45

118

8.44

19

8.43

83

8.42

52

8.41

31

8.40

104

8.39

63

8.38

25

8.37

18

8.36

17

8.35

149

8.34

91

8.33

249

8.32

150

8.31

126

8.30

100

8.29S1

389【南科  

2408】 成交價

累計成交張數

2.66

57

2.65

61

2.64

314

2.62P2

352

2.61

319

2.60P1

893

2.59#

293

2.58

186

2.57

413

2.56

13

2.55

182

2.54

279

2.53

354

2.52

97

2.51

312

2.50S1

2,514

2.49

350

2.48

496

2.47

3

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S2

1,094

2.38

152

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30

628

2.27

183

2.22

34【承啟  

2425】 成交價

累計成交張數

32.40

2

32.35

14

32.30

50

32.25

14

32.20P2

66

32.10

1

32.00P1

253

31.95#

139

31.90

29

31.85

66

31.80

75

31.75

21

31.70

97

31.65

141

31.60

72

31.55

9

31.50

165

31.45

93

31.40

7

31.25

1

31.20

15

31.10

6

31.00

114

30.95

59

30.90

60

30.85

126

30.80

159

30.75

28

30.70

98

30.65

13

30.60

61

30.55

13

30.50

179

30.45

57

30.40

31

30.35

9

30.30

92

30.25

18

30.20

174

30.15

59

30.10S2

197

30.05

99

30.00S1

1,119

29.95

64

29.90

81

29.85

36

29.80

51

29.75

1

29.70

148

29.65

47

29.60

81

29.55

7

29.50

89

29.45

16

29.40

8

29.35

7

29.30

36

29.20

71

29.15

1

29.10

24

29.05

1

29.00

77

28.95

77

28.90

142

28.85

42

28.80

22

28.70

6

28.65

10

28.60

52

28.55

10

28.50

129

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

60

28.05

86

28.00

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

21

25.45

16

25.30

8

25.25

7

25.20

133

25.15

32

25.10

45

25.05

89

25.00

71

24.95

47

24.90

3

24.85

1

24.80

8

24.70

2

24.00

55

23.95

2

23.90

17

23.85

7

23.80

34

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

16

23.45

4

23.40

11

23.00

11

22.95

6

22.90

34

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

6.98

1

6.97

10

6.95

20

6.94

5

6.93

12

6.92

1

6.90

13

6.88

57

6.87

40

6.86

20

6.85

29

6.84

3

6.83

7

6.82

15

6.80

41

6.79

24

6.78

31

6.77

15

6.76

10

6.75P1

114

6.74

12

6.73

44

6.72

50

6.71

11

6.70

60

6.69

45

6.68

38

6.67

9

6.66

8

6.65

100

6.64

93

6.63

33

6.62

38

6.61

98

6.60

79

6.59

3

6.58

1

6.57

12

6.56

28

6.55

34

6.54

12

6.53

32

6.52

21

6.51

81

6.50P2

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.31

3

6.30

13

6.29

19

6.28

16

6.27

3

6.25

8

6.24

21

6.23

43

6.22

12

6.21#

49

6.20

87

6.19

40

6.18

29

6.17

19

6.16

17

6.15

22

6.14

24

6.13

60

6.12S2

91

6.11S1

204

6.10

32

6.07

1

6.00

35【偉詮電 

2436】 成交價

累計成交張數

14.00

58

13.95

291

13.90

168

13.85

232

13.80

220

13.75

204

13.70

320

13.65

449

13.60

518

13.55

609

13.50

1,129

13.45

683

13.40P2

1,629

13.35

945

13.30P1

1,675

13.25

1,432

13.20

1,348

13.15

1,233

13.10

1,086

13.05

1,355

13.00

607

12.95

478

12.90

454

12.85

362

12.80#

503

12.75

178

12.70

221

12.65

204

12.60

246

12.55

316

12.50S2

372

12.45

174

12.40

227

12.35

155

12.30

196

12.25

142

12.20S1

429【超豐  

2441】 成交價

累計成交張數

23.70

9

23.65

30

23.60

27

23.55

6

23.50

90

23.45

16

23.40

103

23.35

35

23.30

75

23.25

5

23.20

52

23.15

49

23.10

63

23.05

52

23.00

81

22.95

11

22.90

60

22.85

189

22.80

165

22.75

29

22.70

52

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

40

22.35

36

22.30

99

22.25

18

22.20P1

209

22.15

128

22.10P2

207

22.05

58

22.00

97

21.95

31

21.90

195

21.85

46

21.80

147

21.75

82

21.70

69

21.65

49

21.60#

167

21.55S2

117

21.50S1

201

21.45

43

21.40

105

21.35

11

21.30

28

21.25

5

21.20

28

21.15

6

21.10

22【京元電 

2449】 成交價

累計成交張數

14.15

340

14.05

294

14.00P1

5,410

13.95

340

13.90

670

13.85

722

13.80

1,924

13.75

1,424

13.70

1,590

13.65

920

13.60

671

13.55

1,321

13.50

4,290

13.45

2,374

13.40

1,921

13.35P2

4,931

13.30#

5,095

13.25

4,471

13.20

5,520

13.15

5,923

13.10S2

6,668

13.05

3,517

13.00S1

6,832

12.95

3,325

12.90

6,612

12.85

3,241

12.80

5,720

12.75

4,365

12.70

5,934

12.65

5,147

12.60

4,532

12.55

4,311

12.50

2,916

12.45

310

12.40

48【創見  

2451】 成交價

累計成交張數

85.40

2

85.20

7

85.10

7

85.00

76

84.90

47

84.80

286

84.70

37

84.60

75

84.50

51

84.40

64

84.30

101

84.20

113

84.10

113

84.00

163

83.90

65

83.80

153

83.70

118

83.60

276

83.50

327

83.40

162

83.30

249

83.20

154

83.10

42

83.00

266

82.90

106

82.80

215

82.70

201

82.60

267

82.50P1

494

82.40P2

419

82.30

229

82.20#

343

82.10S2

555

82.00S1

707

81.90

186

81.80

295

81.70

89

81.60

197

81.50

315

81.40

250

81.30

220

81.20

190

81.10

129

81.00

223

80.90

37

80.80

154

80.70

70

80.60

180

80.50

67

80.40

19

80.30

16

80.20

24

80.10

3【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

4,001 268.50

3,429 268.00

5,451 267.50

3,253 267.00

5,165 266.50

3,138 266.00

4,988 265.50

2,756 265.00

4,377 264.50

3,258 264.00P1

8,020 263.50

3,057 263.00

4,603 262.50

3,443 262.00P2

5,522 261.50

1,698 261.00

2,058 260.50

1,245 260.00

1,528 259.50

701 259.00

1,548 258.50

918 258.00#

3,386 257.50

3,789 257.00S2

4,235 256.50

3,233 256.00

3,317 255.50

2,642 255.00

3,873 254.50

2,330 254.00

3,256 253.50

3,062 253.00S1

4,730 252.50

1,825 252.00

1,260 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【義隆  

2458】 成交價

累計成交張數

42.15

242

42.10

504

42.00

1,300

41.90

918

41.85

366

41.80

695

41.75

984

41.70

1,394

41.65

1,043

41.60

1,390

41.55

563

41.50

1,420

41.45

1,100

41.40

1,405

41.35

984

41.30P2

2,503

41.25

804

41.20

1,487

41.15

1,430

41.10

1,445

41.05

1,066

41.00P1

4,255

40.95

918

40.90

1,474

40.85#

2,143

40.80

1,897

40.75

946

40.70

904

40.65

613

40.60

1,017

40.55

582

40.50

1,485

40.45

2,258

40.40

1,197

40.35

610

40.30

631

40.25

345

40.20

1,219

40.15

572

40.10

3,554

40.05

365

40.00

2,511

39.95

463

39.90

621

39.85

700

39.80

1,591

39.75

1,352

39.70

2,253

39.65

1,126

39.60

2,099

39.55

1,498

39.50S2

3,581

39.45

1,735

39.40

3,334

39.35

1,540

39.30

1,963

39.25

1,067

39.20

2,620

39.15

1,143

39.10

938

39.05

710

39.00

3,370

38.95

1,387

38.90

1,552

38.85

603

38.80

1,580

38.75

938

38.70S1

3,687

38.65

1,772

38.60

2,576

38.55

1,750

38.50

3,046

38.45

566

38.40

2,188

38.35

1,174

38.30

2,229

38.25

2,121

38.20

2,344

38.15

1,697

38.10

1,382

38.05

689

38.00

2,217

37.95

467

37.90

1,217

37.85

980

37.80

1,135

37.75

472

37.70

839

37.65

301

37.60

1,548

37.55

1,053

37.50

2,362

37.45

711

37.40

1,212

37.35

371

37.30

1,866

37.25

1,317

37.20

701

37.15

339

37.10

512

37.05

253

37.00

1,351

36.95

251

36.90

202

36.85

354

36.80

341

36.75

78

36.70

220

36.65

61

36.60

457

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

284

36.20

652

36.15

205

36.10

369

36.05

251

36.00

1,317

35.95

242

35.90

486

35.85

164

35.80

560

35.75

334

35.70

486

35.65

353

35.60

1,264

35.55

355

35.50

856

35.45

145

35.40

504

35.35

250

35.30

510

35.25

160

35.20

326

35.15

201

35.10

603

35.05

525

35.00

2,967

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

42.80

69

42.75

102

42.70

286

42.65

117

42.60

337

42.55

38

42.50

278

42.45

142

42.40

306

42.35

36

42.30

159

42.25

111

42.20

229

42.15

96

42.10

253

42.05

91

42.00

507

41.95

158

41.90

245

41.85

107

41.80

474

41.75

183

41.70

437

41.65

323

41.60

368

41.55

192

41.50

302

41.45

246

41.40

247

41.35

65

41.30

228

41.25

105

41.20

137

41.15

62

41.10

132

41.05

99

41.00

462

40.95

143

40.90

153

40.85

97

40.80

489

40.75

241

40.70

419

40.65

291

40.60

568

40.55

227

40.50

573

40.45

299

40.40

540

40.35P1

667

40.30

595

40.25

162

40.20

409

40.15

152

40.10

475

40.05

278

40.00P2

650

39.95

453

39.90

330

39.85

153

39.80

306

39.75

99

39.70

174

39.65

84

39.60

138

39.55

100

39.50

213

39.45

68

39.40

90

39.35

78

39.30

189

39.25

49

39.20

196

39.15

87

39.10

163

39.05

41

39.00

313

38.95

157

38.90#

300

38.85S2

185

38.80

99

38.75

50

38.70

130

38.65

171

38.60

184

38.55S1

347【強茂  

2481】 成交價

累計成交張數

12.95

22

12.90

139

12.85

74

12.80

384

12.75

320

12.70

1,427

12.65

916

12.60

1,148

12.55

932

12.50

1,330

12.45

1,027

12.40

1,080

12.35

746

12.30

1,138

12.25

721

12.20

647

12.15

588

12.10

946

12.05

1,101

12.00P1

1,851

11.95

832

11.90

1,094

11.85

1,352

11.80P2

1,545

11.75

1,144

11.70#

1,466

11.65S1

387

11.60S2

372

11.55

163

11.50

233

11.45

87

11.40

127

11.35

240

11.30

15【晶豪科 

3006】 成交價

累計成交張數

25.30

20

25.25

1

25.10

3

25.05

8

25.00

74

24.95

2

24.90

26

24.85

25

24.80

53

24.75

18

24.70

82

24.65

49

24.60

52

24.55

78

24.50

213

24.45

155

24.40

121

24.35

35

24.30

150

24.25

48

24.20

277

24.15

197

24.10

240

24.05

259

24.00P1

712

23.95

141

23.90

250

23.85

393

23.80P2

474

23.75

254

23.70

290

23.65

143

23.60

193

23.55

74

23.50

299

23.45

15

23.40

97

23.35

32

23.30

31

23.25

21

23.20

178

23.15

83

23.10

169

23.05

174

23.00

202

22.95

92

22.90

127

22.85

68

22.80

165

22.75

98

22.70

368

22.65#

263

22.60

227

22.55

167

22.50

246

22.45

64

22.40

208

22.35

49

22.30

95

22.25

45

22.20

135

22.15

48

22.10

154

22.05

96

22.00S2

262

21.95

131

21.90

42

21.85

76

21.80S1

488【聯陽  

3014】 成交價

累計成交張數

26.00

9

25.95

26

25.90

31

25.85

51

25.80

323

25.75

45

25.70

171

25.65

121

25.60

281

25.55

141

25.50

250

25.45

231

25.40

294

25.35

162

25.30

413

25.25

365

25.20

598

25.15

477

25.10P2

714

25.05

410

25.00P1

767

24.95

250

24.90

299

24.85

171

24.80

450

24.75

206

24.70

530

24.65

91

24.60

156

24.55

22

24.50

111

24.45

12

24.40

45

24.35

25

24.30

81

24.25

114

24.20

180

24.15

122

24.10

292

24.05

61

24.00

476

23.95

198

23.90

257

23.85

266

23.80

220

23.75

143

23.70

307

23.65

139

23.60

287

23.55

138

23.50

277

23.45#

237

23.40

232

23.35

140

23.30

100

23.25

155

23.20

246

23.15

69

23.10S2

313

23.05

82

23.00S1

433【嘉晶  

3016】 成交價

累計成交張數

16.40

181

16.35

205

16.30P1

1,388

16.25

222

16.20

278

16.15

140

16.10

447

16.05

206

16.00P2

516

15.95

207

15.90

276

15.85

112

15.80

364

15.75

75

15.70

124

15.65

108

15.60

295

15.55

133

15.50

192

15.45

115

15.40

249

15.35

89

15.30

92

15.25

56

15.20

84

15.15

35

15.10

139

15.05

46

15.00

138

14.95

37

14.90

105

14.85

119

14.80

118

14.75

42

14.70

114

14.65

54

14.60

99

14.55#

47

14.50S2

117

14.45S1

234

14.40

60

14.35

21

14.30

60

14.25

54【聯詠  

3034】 成交價

累計成交張數

90.60

75

90.50

247

90.40

296

90.30

155

90.20

280

90.10

114

90.00

360

89.90

348

89.80

1,175

89.70

591

89.60

787

89.50

883

89.40

144

89.30

190

89.20

743

89.10

529

89.00P1

2,933

88.90

491

88.80

259

88.70

524

88.60

986

88.50

701

88.40

654

88.30

923

88.20

964

88.10

1,274

88.00P2

2,382

87.90

841

87.80

1,365

87.70

1,180

87.60

1,003

87.50#

2,518

87.40

1,000

87.30

1,519

87.20

1,579

87.10S2

2,090

87.00S1

2,352

86.90

1,306

86.80

1,085

86.70

919

86.60

1,295

86.50

1,813

86.40

1,007

86.30

904

86.20

860

86.10

614

86.00

1,255

85.90

299

85.80

801

85.70

549

85.60

409

85.50

484

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【智原  

3035】 成交價

累計成交張數

40.85

6

40.80

34

40.75

313

40.70

13

40.65

35

40.60

69

40.55

75

40.50

180

40.45

80

40.40

53

40.35

108

40.30

231

40.25

176

40.20

277

40.15

374

40.10

317

40.05

62

40.00

388

39.95

228

39.90

436

39.85

154

39.80

396

39.75

174

39.70

757

39.65

304

39.60

252

39.55

67

39.50

379

39.45

153

39.40

330

39.35

170

39.30P2

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

218

38.75

145

38.70

174

38.65

287

38.60

780

38.55

511

38.50P1

1,311

38.45

904

38.40#

1,962

38.35

1,159

38.30

2,177

38.25

1,192

38.20

2,510

38.15

1,476

38.10

2,606

38.05

1,086

38.00

2,516

37.95

2,665

37.90

2,016

37.85

649

37.80

1,710

37.75

691

37.70

973

37.65

640

37.60

2,007

37.55

883

37.50S1

4,381

37.45

1,292

37.40

1,724

37.35

1,233

37.30

1,469

37.25

369

37.20

1,441

37.15

1,013

37.10

2,280

37.05

885

37.00

2,808

36.95

913

36.90

1,957

36.85

1,240

36.80

2,720

36.75

2,132

36.70

2,770

36.65

1,489

36.60

2,797

36.55

1,453

36.50

3,350

36.45

1,895

36.40

1,970

36.35

1,474

36.30

2,330

36.25

1,499

36.20

1,867

36.15

1,232

36.10

1,532

36.05

1,231

36.00S2

4,121

35.95

481

35.90

1,330

35.85

767

35.80

1,262

35.75

433

35.70

1,170

35.65

594

35.60

647

35.55

332

35.50

2,523

35.45

498

35.40

904

35.35

976

35.30

669

35.25

483

35.20

1,161

35.15

923

35.10

870

35.05

756

35.00

2,310

34.95

458

34.90

499

34.85

549

34.80

807

34.75

442

34.70

518

34.65

341

34.60

395

34.55

381

34.50

570

34.45

119

34.40

20

34.30

119

34.25

39

34.20

177

34.15

105

34.10

596

34.05

55

34.00

357

33.95

258

33.90

3,780【揚智  

3041】 成交價

累計成交張數

36.15

247

36.10

253

36.05

206

36.00

1,314

35.95

548

35.90

688

35.85

839

35.80

472

35.75

354

35.70

1,260

35.65

1,076

35.60

2,563

35.55

1,318

35.50

3,007

35.45

771

35.40

1,020

35.35

532

35.30

1,977

35.25

1,664

35.20

3,153

35.15

3,035

35.10

4,778

35.05

1,995

35.00

4,246

34.95

1,921

34.90

3,519

34.85

2,233

34.80

3,544

34.75

2,837

34.70

4,238

34.65

2,968

34.60P2

4,924

34.55

2,103

34.50

3,619

34.45

1,685

34.40

2,442

34.35

1,899

34.30

3,046

34.25

1,848

34.20

3,817

34.15

2,505

34.10

2,964

34.05

1,446

34.00P1

4,940

33.95

1,016

33.90

1,270

33.85

424

33.80

909

33.75

673

33.70

1,726

33.65

402

33.60

1,189

33.55

465

33.50

1,149

33.45

712

33.40

695

33.35

552

33.30

1,015

33.25

325

33.20

1,185

33.15

244

33.10

148

32.55

107

32.50

215

32.45

244

32.40

271

32.35

259

32.30

234

32.25

96

32.20

225

32.15

170

32.10

145

32.05

316

32.00

1,955

31.95

874

31.90

580

31.85

224

31.80

1,302

31.75

699

31.70

845

31.65

483

31.60

1,185

31.55

478

31.50

1,327

31.45

657

31.40

1,081

31.35

545

31.30

472

31.25

679

31.20

1,733

31.15

711

31.10

2,184

31.05

1,003

31.00#

5,300

30.95S2

1,218

30.90

977

30.85

868

30.80S1

1,379

30.75

412

30.70

840

30.65

267

30.60

470

30.55

414

30.50

608

30.45

26【萬國  

3054】 成交價

累計成交張數

12.10

36

12.05

1

12.00P1

56

11.95

1

11.90P2

40

11.85

24

11.80#

11

11.75

52

11.70

18

11.65

15

11.60

47

11.55

40

11.50

67

11.45

59

11.40S1

84

11.35

27

11.30

40

11.25

29

11.20

32

11.15

27

11.10S2

76

11.05

3

11.00

38

10.95

5

10.90

33

10.85

54

10.80

32

10.75

39

10.70

26

10.65

6

10.60

31

10.55

1

10.50

4

10.20

1【聯傑  

3094】 成交價

累計成交張數

18.50

17

18.45

26

18.40

58

18.35

51

18.30

37

18.25

11

18.20

99

18.15

69

18.10

146

18.05

128

18.00P2

210

17.95

113

17.90

180

17.85

90

17.80P1

328

17.75

29

17.70

40

17.65

55

17.60

59

17.55

29

17.50

60

17.45

26

17.40

28

17.35

23

17.30

71

17.25

12

17.20

32

17.15

28

17.10

91

17.05

96

17.00

148

16.95

97

16.90

171

16.85

76

16.80

133

16.75#

133

16.70

102

16.65

75

16.60

63

16.55

33

16.50S1

184

16.45

39

16.40S2

130【景碩  

3189】 成交價

累計成交張數

93.60

214

93.50

102

93.40

23

93.30

67

93.20

99

93.10

67

93.00

228

92.90

29

92.80

25

92.70

39

92.60

30

92.50

201

92.40

180

92.30

134

92.20

238

92.10

131

92.00

349

91.90

236

91.80

214

91.70

270

91.60

342

91.50

521

91.40

339

91.30

306

91.20

468

91.10

424

91.00

1,051

90.90

461

90.80

330

90.70

517

90.60

503

90.50

700

90.40

601

90.30

588

90.20

766

90.10

937

90.00P2

2,757

89.90

997

89.80

1,179

89.70

1,040

89.60

1,236

89.50

2,289

89.40

986

89.30

712

89.20

1,191

89.10

1,432

89.00

2,681

88.90

630

88.80

665

88.70

485

88.60

467

88.50

590

88.40

627

88.30

930

88.20

416

88.10

540

88.00

1,575

87.90

487

87.80

710

87.70

508

87.60

524

87.50

880

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50

712

86.40

136

86.30

203

86.20

193

86.10

261

86.00

280

85.90

242

85.80

248

85.70

299

85.60

949

85.50

824

85.40

742

85.30

853

85.20

1,511

85.10

1,730

85.00P1

3,846

84.90

841

84.80

1,211

84.70

1,140

84.60

1,394

84.50

2,235

84.40#

1,226

84.30

1,137

84.20

916

84.10

898

84.00

1,424

83.90

962

83.80

878

83.70

730

83.60

859

83.50S2

1,502

83.40

807

83.30

957

83.20

629

83.10

860

83.00S1

1,984

82.90

417

82.80

519

82.70

64

82.60

144

82.50

507

82.40

113

82.30

147

82.20

102

82.10

634

82.00

156

81.80

137

81.40

55

81.30

24

81.20

84

81.10

59

81.00

279

80.90

122

80.80

349

80.70

265

80.60

294

80.50

1,033

80.40

203

80.30

182

80.20

135

80.10

143

80.00

1,412

79.90

278

79.80

460

79.70

292

79.60

282

79.50

212

79.40

111

79.30

53

79.20

76

79.10

51

79.00

225【虹冠電 

3257】 成交價

累計成交張數

27.35

2

27.30

18

27.20

4

27.15

10

27.10

51

27.05

6

27.00

125

26.95

17

26.90

67

26.85

80

26.80

105

26.75

20

26.70

64

26.65

36

26.60

90

26.55

120

26.50

135

26.45

58

26.40

118

26.35

136

26.30

134

26.25

76

26.20P1

252

26.15

85

26.10

197

26.05

53

26.00P2

225

25.95

29

25.90

52

25.85

21

25.80

34

25.75

16

25.70

43

25.65

21

25.60

92

25.55

56

25.50

42

25.45

25

25.40

43

25.35

29

25.30

41

25.25

15

25.20

7

25.10

8

25.05

74

25.00

105

24.95

23

24.90

51

24.85

23

24.80#

109

24.75

43

24.70

104

24.65

46

24.60

92

24.55

9

24.50S1

132

24.45

17

24.40

51

24.35

13

24.30

38

24.25

12

24.20

68

24.15

34

24.10

64

24.05

2

24.00

44

23.90

5

23.85

22

23.80

11

23.75

9

23.70

52

23.65

4

23.60

21

23.55

1

23.50

78

23.45

13

23.35

55

23.30S2

114【創意  

3443】 成交價

累計成交張數 114.50

561 114.00

1,014 113.50

658 113.00

1,158 112.50P2

2,902 112.00

1,478 111.50

718 111.00

782 110.50

1,010 110.00

1,207 109.50

757 109.00

1,196 108.50

1,651 108.00P1

3,191 107.50

1,916 107.00

1,767 106.50

2,632 106.00#

2,439 105.50S2

2,602 105.00S1

3,552 104.50

1,826 104.00

1,167 103.50

1,496 103.00

1,394 102.50

1,065 102.00

793 101.50

811 101.00

806 100.50

821 100.00

530

99.90

45

99.80

35

99.70

29

99.60

55

99.50

62

99.30

12

99.20

27

99.10

157【華亞科 

3474】 成交價

累計成交張數

8.49

229

8.48

10

8.47

15

8.46

105

8.45

115

8.44

84

8.43

31

8.42

98

8.41

154

8.40

1,088

8.39

185

8.38

154

8.37

127

8.36

77

8.35

115

8.34

45

8.33

64

8.32

39

8.30

930

8.29

333

8.28

106

8.27

172

8.26

357

8.25

689

8.24

470

8.23

241

8.22

397

8.21

445

8.20

587

8.19

246

8.18

605

8.17

735

8.16

513

8.15

765

8.14

426

8.13

670

8.12

244

8.11

322

8.10

1,198

8.09

298

8.08

569

8.07

176

8.06

484

8.05

726

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,420

7.47

1,909

7.46

2,583

7.45P2

6,130

7.44

2,841

7.43

5,060

7.42P1

11,443

7.41

2,739

7.40#

5,556

7.39

1,259

7.38

1,538

7.37

1,267

7.36

1,692

7.35

1,962

7.34

1,451

7.33

1,809

7.32

2,532

7.31

819

7.30

2,058

7.29

900

7.28S1

7,063

7.27

2,109

7.26

1,459

7.25

2,962

7.24

2,137

7.23

819

7.22

2,297

7.21

1,788

7.20S2

6,768

7.19

1,331

7.18

1,608

7.17

620

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【綠能  

3519】 成交價

累計成交張數

28.60

181

28.55

1,268

28.50

964

28.45

391

28.40

983

28.35

692

28.30

1,844

28.25

816

28.20

1,781

28.15

1,390

28.10

1,460

28.05

998

28.00

1,424

27.95

967

27.90

787

27.85

1,190

27.80

1,606

27.75

1,561

27.70

1,473

27.65

1,857

27.60

2,060

27.55

2,298

27.50

3,123

27.45

1,487

27.40

3,250

27.35

1,573

27.30P1

4,742

27.25

1,773

27.20P2

3,439

27.15

2,505

27.10

1,998

27.05

1,745

27.00

2,692

26.95

461

26.90

934

26.85

425

26.80

1,125

26.75

441

26.70

1,217

26.65

480

26.60

1,281

26.55

392

26.50

881

26.45

376

26.40

1,336

26.35

1,013

26.30

463

26.25

738

26.20

50

26.10

25

25.10

26

25.00

387

24.95

325

24.90

379

24.85

595

24.80

863

24.75

512

24.70

987

24.65

675

24.60

895

24.55

642

24.50

2,013

24.45

2,807

24.40

565

24.35

301

24.30

507

24.25

361

24.20

671

24.15

406

24.10

1,032

24.05

340

24.00

1,210

23.95

301

23.90

516

23.85

324

23.80

853

23.75

279

23.70#

1,027

23.65S1

1,136

23.60S2

611

23.55

27【台勝科 

3532】 成交價

累計成交張數

32.00

15

31.90

2

31.50P1

175

31.40

4

31.30

8

31.25

4

31.20

1

31.15

1

31.10

6

31.05

1

31.00

12

30.95

13

30.90

60

30.85

5

30.80

14

30.75

13

30.70

27

30.65

10

30.60

17

30.55

6

30.50

56

30.45

32

30.40

57

30.35

9

30.30

23

30.25

26

30.20

66

30.15

22

30.10

29

30.05

19

30.00P2

92

29.95#

24

29.90S1

231

29.85

38

29.80

67

29.75

32

29.70S2

106

29.65

15

29.60

62

29.55

9

29.50

53

29.45

32

29.40

24

29.35

20

29.30

61

29.25

30

29.20

46

29.15

18

29.10

24

29.05

15

29.00

10

28.95

18

28.90

4

28.85

8

28.80

9

28.70

12

28.65

6

28.60

3

28.55

3

28.50

36

28.45

4

28.40

7

28.35

3

28.30

32

28.25

7

28.20

24

28.15

1

28.10

3

28.05

25

28.00

4【旭曜  

3545】 成交價

累計成交張數

33.45

95

33.40

103

33.35

38

33.30

428

33.25

167

33.20

393

33.15

158

33.10

271

33.05

191

33.00

880

32.95

226

32.90

554

32.85

690

32.80

535

32.75

99

32.70

164

32.65

101

32.60

247

32.55

255

32.50P1

1,290

32.45

355

32.40

489

32.35

453

32.30

573

32.25

354

32.20

453

32.15

135

32.10

296

32.05

240

32.00

839

31.95

62

31.90

160

31.85

137

31.80

287

31.75

117

31.70

238

31.65

102

31.60

724

31.55

540

31.50

631

31.45

218

31.40

237

31.35

111

31.30

94

31.25

46

31.20

188

31.15

132

31.10

253

31.05

90

31.00

438

30.95

107

30.90

569

30.85

238

30.80

824

30.75

138

30.70

422

30.65

274

30.60

289

30.55

162

30.50

586

30.45

243

30.40

709

30.35

557

30.30

721

30.25P2

1,234

30.20#

900

30.15

484

30.10

990

30.05

800

30.00S2

1,259

29.95

280

29.90

417

29.85

182

29.80

415

29.75

279

29.70

376

29.65

388

29.60

135

29.55

202

29.50

467

29.45

45

29.40

346

29.35

192

29.30

400

29.25

221

29.20

641

29.15

480

29.10

658

29.05

688

29.00S1

1,674

28.95

392

28.90

521

28.85

367

28.80

879

28.75

241

28.70

446

28.65

932

28.60

275

28.55

414

28.50

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

21.40

60

21.35

73

21.30

52

21.25

1,098

21.20

813

21.15

385

21.10

686

21.05

169

21.00

1,143

20.95

573

20.90

739

20.85

562

20.80P1

1,657

20.75

865

20.70

1,402

20.65

526

20.60

1,283

20.55

505

20.50

847

20.45

474

20.40

606

20.35

530

20.30

1,096

20.25

467

20.20

1,190

20.15

462

20.10

480

20.05

379

20.00

1,253

19.95

176

19.90

853

19.85

497

19.80

744

19.75

532

19.70

614

19.65

374

19.60

764

19.55

428

19.50

1,191

19.45

505

19.40

730

19.35

422

19.30

215

19.25

116

19.20

229

19.15

41

19.10

126

19.05

41

19.00

211

18.95

68

18.90

350

18.85

268

18.80P2

1,533

18.75

69

18.70

144

18.65

128

18.60#

388

18.55

206

18.50S1

265

18.45

35

18.40

104

18.35

94

18.30

163

18.25

166

18.20S2

216

18.15

57

18.10

155【尚志  

3579】 成交價

累計成交張數

37.20

232

37.10

96

36.90

18

36.80

100

36.75

17

36.70

54

36.65

11

36.60

39

36.55

6

36.50

244

36.45

106

36.40

70

36.35

72

36.30

273

36.25

198

36.20

332

36.15

180

36.10

236

36.05

92

36.00

342

35.95

84

35.90

185

35.85

132

35.80

334

35.75

106

35.70

138

35.65

53

35.60

158

35.55

182

35.50

310

35.45

348

35.40

418

35.35

153

35.30

106

35.25

13

35.20

23

35.15

310

35.10

306

35.05

351

35.00

884

34.95

222

34.90

357

34.85

149

34.80

382

34.75

19

34.70

170

34.65

43

34.60

331

34.55

117

34.50

265

34.40

853

34.35

1

34.30

209

34.25

7

34.20

75

34.15

66

34.10

259

34.05

106

34.00

319

33.95

115

33.90

298

33.85

43

33.80

314

33.75

148

33.70

204

33.65

189

33.60

676

33.55

670

33.50P1

1,070

33.45

668

33.40

364

33.35

189

33.30P2

1,068

33.25

146

33.20

302

33.15

41

33.10

267

33.05

275

33.00

336

32.95

52

32.90

137

32.85

119

32.80

312

32.75

529

32.70

159

32.65

168

32.60

235

32.55

84

32.50

375

32.45

218

32.40

273

32.35

186

32.30#

473

32.25S2

392

32.20

357

32.15

260

32.10

312

32.05

138

32.00S1

405

31.95

68

31.90

116

31.85

64

31.80

63

31.75

36

31.70

71

31.65

5

31.60

115

31.55

38

31.50

194

31.45

17

31.40

33

31.35

4

31.30

37

31.25

10

31.20

67

31.15

6

31.10

21

31.05

11

31.00

48

30.80

6

30.75

3

30.65

35

30.60

13

30.55

4

30.50

14【通嘉  

3588】 成交價

累計成交張數

53.00

8

52.90

1

52.80

10

52.50

36

52.40

25

52.30

13

52.20

2

52.10

22

52.00

52

51.90

7

51.80

8

51.70

7

51.60

19

51.50

62

51.40

25

51.30

48

51.20

28

51.10

14

51.00

46

50.90

5

50.80

39

50.70

16

50.60

28

50.50P2

95

50.40

29

50.30

25

50.20

21

50.10

27

50.00P1

101

49.90

9

49.85

1

49.80

25

49.75

2

49.70

7

49.65

1

49.60

14

49.55

9

49.50

44

49.45

3

49.40

2

49.35

1

49.30

17

49.20

8

49.15

2

49.10

8

49.00#

43

48.95

9

48.90

2

48.85

3

48.80

29

48.70

5

48.65

3

48.60

3

48.55

3

48.50

37

48.45

1

48.40

2

48.35

17

48.30

6

48.25

3

48.20

31

48.15

4

48.00S1

47

47.95

5

47.90

4

47.85

1

47.80

27

47.75

2

47.70

4

47.65

5

47.60

15

47.55

5

47.50S2

45

47.45

7

47.40

5

47.30

2

47.25

1

47.20

4

47.15

1

47.10

16

47.05

4

47.00

39

46.80

18

46.70

4

46.65

3

46.60

10

46.50

18

46.45

2

46.35

5

46.30

35

46.20

7

46.10

3

46.00

12

45.85

21【奕力  

3598】 成交價

累計成交張數

78.50

87

78.40

99

78.30

83

78.20

44

78.10

44

78.00

294

77.90

137

77.80

232

77.70

230

77.60

140

77.50

190

77.40

163

77.30

248

77.20

190

77.10

131

77.00

394

76.90

176

76.80

613

76.70

514

76.60

437

76.50P2

623

76.40

217

76.30

441

76.20

256

76.10

207

76.00P1

707

75.90#

440

75.80

541

75.70

421

75.60

418

75.50

396

75.40

493

75.30

503

75.20

406

75.10

374

75.00S2

925

74.90

498

74.80

238

74.70

560

74.60

460

74.50

840

74.40

427

74.30

416

74.20

623

74.10

524

74.00S1

982

73.90

288

73.80

319

73.70

213

73.60

176

73.50

215

73.40

109

73.30

182

73.20

149

73.10

94

73.00

566

72.90

195

72.80

165

72.70

155

72.60

174

72.50

132

72.40

143

72.30

195

72.20

182

72.10

157

72.00

279

71.90

155

71.80

68

71.70

56

71.60

99

71.50

122

71.40

98

71.30

3

71.20

6

71.10

5

71.00

69

70.90

5

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

60

70.20

65

70.10

27

70.00

174

69.90

208

69.80

85

69.70

52

69.60

62

69.50

132

69.40

98

69.30

204

69.20

229

69.10

108

69.00

441

68.90

325

68.80

220

68.70

106

68.60

124

68.50

314

68.40

171

68.30

209

68.20

118

68.10

46

68.00

387

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00

175 121.50

145 121.00

379 120.50

226 120.00

348 119.50

322 119.00

335 118.50

475 118.00P1

598 117.50

484 117.00

564 116.50P2

570 116.00#

625 115.50

349 115.00S1

1,775 114.50

1,273 114.00

1,118 113.50

1,157 113.00

1,642 112.50

1,491 112.00S2

1,679 111.50

892 111.00

959 110.50

531 110.00

701 109.50

507 109.00

910 108.50

547 108.00

648 107.50

482 107.00

893 106.50

365 106.00

321 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

781

20.55

856

20.50

3,045

20.45

1,251

20.40P1

6,864

20.35

1,757

20.30

2,021

20.25

1,082

20.20

3,178

20.15

2,221

20.10P2

5,761

20.05

2,664

20.00

5,089

19.95

1,688

19.90

2,634

19.85

1,575

19.80

2,714

19.75

1,386

19.70

1,453

19.65

883

19.60

1,750

19.55

2,162

19.50

2,602

19.45

1,609

19.40

1,054

19.35

922

19.30

903

19.25

562

19.20

1,038

19.15

1,247

19.10

1,512

19.05

328

19.00

658

18.95

163

18.90

351

18.85

53

18.80

34

18.75

136

18.70

192

18.00

110

17.95

14

17.90

152

17.85

111

17.80

1,080

17.75

380

17.70

811

17.65

867

17.60

2,589

17.55

1,106

17.50

767

17.45

394

17.40

647

17.35

899

17.30

745

17.25

230

17.20

448

17.15

184

17.10

278

17.05

317

17.00

497

16.95

278

16.90

476

16.85

559

16.80

733

16.75

834

16.70

591

16.65

445

16.60#

989

16.55S1

885

16.50S2

581

16.45

298

16.40

377★ 資料來源:臺灣證券交易所 2012/6/11 15:28:23

社群留言