盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
13.15
16
13.10
173
13.05
3
13.00
158
12.95
25
12.90
194
12.85
60
12.80
105
12.75
28
12.70
259
12.65
25
12.60
130
12.55
83
12.50P1
538
12.45
75
12.40P2
288
12.35
40
12.30
74
12.25
95
12.20
42
12.15
37
12.10
66
12.05
74
12.00
43
11.95
18
11.90
101
11.85#
74
11.80
92
11.75S2
146
11.70
92
11.65
43
11.60
143
11.55
20
11.50S1
162
11.45
2
11.40
15
11.35
1【麗正
2302】 成交價
累計成交張數
4.16
3
4.14
5
4.13
2
4.12
27
4.11
25
4.10
15
4.09
4
4.08
11
4.07
4
4.06
15
4.05
5
4.04
4
4.03
8
4.02
9
4.01
26
4.00P1
57
3.99
29
3.98
12
3.97
7
3.96
37
3.95
13
3.94
3
3.93
12
3.92
17
3.91
7
3.90
32
3.89
17
3.88P2
39
3.87
28
3.86
11
3.85#
91
3.84
15
3.83S2
45
3.82
40
3.81
37
3.80S1
55
3.79
36
3.78
30
3.77
24
3.76
37
3.75
21
3.74
2
3.73
15
3.72
40
3.71
5
3.70
10
3.69
8
3.68
3
3.67
10
3.66
10
3.63
31
3.62
11
3.61
15
3.60
7
3.58
19【聯電
2303】 成交價
累計成交張數
14.55
1,563
14.50
5,405
14.45
10,939
14.40
11,760
14.35
8,978
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P1
39,800
12.65
19,514
12.60
28,796
12.55
39,035
12.50
14,029
12.45
15,644
12.40
1,298
12.25
402
12.20
6,361
12.15
12,296
12.10#
19,203
12.05
29,528
12.00
31,784
11.95
24,529
11.90
28,648
11.85S1
54,562
11.80S2
38,908
11.75
26,119
11.70
6,177【日月光
2311】 成交價
累計成交張數
28.95
81
28.90
2,202
28.85
2,636
28.80
3,078
28.75
2,808
28.70
976
28.65
2,835
28.60
5,034
28.55
5,533
28.50
3,845
28.45
3,584
28.40
2,037
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50P2
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,964
27.25
8,397
27.20
9,745
27.15
6,428
27.10
5,281
27.05
7,739
27.00
6,642
26.95
1,989
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
4,447
26.35
3,958
26.30
2,382
26.25
3,837
26.20
3,503
26.15
1,188
26.10
1,626
26.05
4,554
26.00
12,184
25.95
7,269
25.90
5,139
25.85
3,923
25.80
2,373
25.75
15
25.70
137
25.65
13
25.60#
3,390
25.55
1,292
25.50
2,471
25.45
1,595
25.40S2
4,500
25.35
4,179
25.30
3,606
25.25
2,588
25.20
1,640
25.15
591
25.10
2,350
25.05
3,260
25.00S1
4,507
24.95
583
24.90
54
24.80
2,198
24.75
330
24.70
2,331【矽品
2325】 成交價
累計成交張數
33.60
41
33.55
264
33.50
531
33.45
187
33.40
740
33.35
1,514
33.30
1,273
33.25
1,979
33.20
1,096
33.15
888
33.10
617
33.05
205
33.00
1,023
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,382
30.85
246
30.80
1,270
30.75
162
30.70
837
30.65
544
30.60
711
30.55
249
30.50
533
30.45
250
30.40
595
30.35
462
30.30
539
30.25
401
30.20
723
30.15
748
30.10
2,966
30.05
1,895
30.00#
6,843
29.95S1
7,011
29.90S2
5,461
29.85
3,456
29.80
3,130
29.75
1,681
29.70
2,809
29.65
2,893
29.60
3,691
29.55
3,196
29.50
5,178
29.45
2,029
29.40
1,476
29.35
1,961
29.30
2,096
29.25
770
29.20
1,109
29.15
494
29.10
1,859
29.05
595
29.00
551
28.95
112
28.90
230【華泰
2329】 成交價
累計成交張數
4.50
2
4.47
3
4.45
15
4.44
7
4.43
98
4.42
172
4.41
16
4.40
90
4.39
75
4.38
42
4.37
113
4.36
160
4.35
144
4.34
218
4.33
117
4.32
98
4.31
134
4.30
155
4.29
120
4.28
68
4.27
135
4.26
140
4.25
231
4.24
63
4.23
95
4.22
69
4.21
39
4.20P1
441
4.19
55
4.18
40
4.17
16
4.16
46
4.15
127
4.14
54
4.13
98
4.12
237
4.11
83
4.10P2
341
4.09
70
4.08
266
4.07
124
4.06
79
4.05
154
4.04
85
4.03
117
4.02
104
4.01#
63
4.00S1
424
3.99
30
3.98
51
3.97
30
3.96
12
3.95
66
3.94
21
3.93
73
3.91
10
3.90
15
3.88
28
3.87
2
3.86
21
3.85S2
272
3.84
1
3.83
17
3.82
92
3.81
7
3.80
237
3.79
56【台積電
2330】 成交價
累計成交張數
85.70
143
85.60
4,086
85.50
7,747
85.40
3,928
85.30
2,980
85.20
1,029
85.10P1
41,053
85.00
3,909
84.90
8,682
84.80
7,040
84.70
3,487
84.60
2,773
84.50
4,549
84.40
4,854
84.30
5,419
84.20
6,614
84.10
9,623
84.00
11,794
83.90
13,408
83.80
12,613
83.70
5,699
83.60
3,035
83.50
3,171
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
21,010
80.40#
14,280
80.30
10,914
80.20
8,603
80.10
17,702
80.00S1
37,086
79.90
26,534
79.80S2
26,568
79.70
10,993
79.60
7,473
79.50
4,720
79.40
6,295
79.30
4,692
79.20
10,115
79.10
14,106
79.00
13,893
78.90
10,761
78.80
2,569
78.70
797
78.60
1,405
78.50
2,848
78.40
1,824
78.30
1,944
78.20
6,478
78.10
8,419
78.00
17,496
77.90
16,386
77.80
15,358
77.70
9,433
77.60
12,073
77.50
8,054
77.40
2,915
77.30
2,921
77.20
298
77.10
29
77.00
4,012
76.90
7,144
76.80
16,023
76.70
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【旺宏
2337】 成交價
累計成交張數
9.10
501
9.09
974
9.08
549
9.07
560
9.06
450
9.05
1,599
9.04
1,132
9.03
616
9.02
1,679
9.01
2,063
9.00
7,135
8.99
3,017
8.98
5,300
8.97
6,956
8.96
5,731
8.95P1
8,669
8.94
6,108
8.93
6,074
8.92P2
7,280
8.91#
5,870
8.90
10,726
8.89
6,255
8.88S2
12,133
8.87
6,585
8.86
6,704
8.85
8,558
8.84
5,203
8.83
7,841
8.82
8,958
8.81
8,266
8.80S1
14,269
8.79
8,458
8.78
8,084
8.77
6,237
8.76
5,600
8.75
5,011
8.74
2,382
8.73
2,991
8.72
3,735
8.71
4,987
8.70
7,534
8.69
3,503
8.68
3,675
8.67
4,481
8.66
5,493
8.65
8,531
8.64
4,834
8.63
6,563
8.62
4,289
8.61
8,936
8.60
4,214
8.59
1,207
8.58
954
8.57
2,031
8.56
1,465
8.55
2,981
8.54
1,235
8.53
1,987
8.52
1,772
8.51
1,881
8.50
6,634
8.49
2,272
8.48
2,837
8.47
3,008
8.46
1,481
8.45
1,440
8.44
550
8.43
490
8.42
555
8.41
1,202
8.40
5,362
8.39
1,992
8.38
3,483
8.37
1,703
8.36
2,535
8.35
2,308
8.34
781
8.33
1,110
8.32
912
8.31
1,415
8.30
3,633
8.29
250
8.28
235
8.27
435【光罩
2338】 成交價
累計成交張數
11.15
29
11.10P2
515
11.05
465
11.00P1
872
10.95#
557
10.90S1
482
10.85
166
10.80S2
449
10.75
147
10.70
81【茂矽
2342】 成交價
累計成交張數
4.11
351
4.10
60
4.08
19
4.06
44
4.05
16
4.04
50
4.03
17
4.02
2
4.01
203
4.00
470
3.99
163
3.98
199
3.97
33
3.96
35
3.95
201
3.94
196
3.93
142
3.92
239
3.91
430
3.90
690
3.89
196
3.88
246
3.87
86
3.86
137
3.85
442
3.84
293
3.83
471
3.82
367
3.81
383
3.80P2
1,505
3.79
490
3.78
708
3.77
538
3.76
514
3.75
333
3.74
205
3.73
417
3.72
444
3.71
326
3.70
1,210
3.69
418
3.68
851
3.67
916
3.66
1,161
3.65
610
3.64
149
3.63
125
3.62
37
3.61
5
3.60
71
3.57
27
3.55
33
3.52
27
3.51P1
1,706
3.43
41
3.42
294
3.41
23
3.39
60
3.38
204
3.37
113
3.36
298
3.35
249
3.34
638
3.33
501
3.32
830
3.31
415
3.30
663
3.29
948
3.28
547
3.27
411
3.26
353
3.25
262
3.24
280
3.23
394
3.22
277
3.21#
727
3.20S1
639
3.19
205
3.18
464
3.17
70
3.16
218
3.15
64
3.13
39
3.12
270
3.11
185
3.10
387
3.09
309
3.08S2
588
3.07
163
3.06
283【華邦電
2344】 成交價
累計成交張數
4.85
1
4.84
20
4.83
1
4.82
95
4.81
194
4.80
1,101
4.79
908
4.78
569
4.77
1,928
4.76
909
4.75
2,058
4.74
2,174
4.73
858
4.72
1,557
4.71
501
4.70
1,113
4.69
473
4.68
2,066
4.67
1,665
4.66
2,486
4.65
3,397
4.64
1,223
4.63P1
4,419
4.62
2,497
4.61
2,078
4.60
3,257
4.59
1,256
4.58
1,180
4.57
1,600
4.56
1,549
4.55
1,002
4.54
732
4.53
658
4.52
1,316
4.51
2,062
4.50
1,582
4.49
824
4.48
1,350
4.47
612
4.46
1,235
4.45
870
4.44
328
4.43
299
4.42
470
4.41
465
4.40
432
4.39
127
4.38
285
4.37
336
4.36
536
4.35
889
4.34
2,035
4.33
1,846
4.32
1,998
4.31
1,807
4.30
2,699
4.29
1,883
4.28
3,077
4.27
2,282
4.26
2,669
4.25P2
3,682
4.24
1,892
4.23
2,142
4.22#
2,309
4.21
1,520
4.20
953
4.19
178
4.18
859
4.17
748
4.16S2
2,413
4.15S1
6,377
4.14
750
4.13
131【順德
2351】 成交價
累計成交張數
24.30
1
24.25
1
24.20
42
24.15
7
24.10
8
24.05
7
24.00
55
23.95
45
23.90
64
23.85
11
23.80
83
23.75
69
23.70
98
23.65
52
23.60
82
23.55
19
23.50
76
23.45
101
23.40
103
23.35
89
23.30P2
222
23.25
38
23.20
93
23.15
109
23.10
110
23.05
41
23.00P1
242
22.95
39
22.90
62
22.85
60
22.80
205
22.75
70
22.70
113
22.65
85
22.60
150
22.55
60
22.50
111
22.45
46
22.40
136
22.35
63
22.30
100
22.25
26
22.20
77
22.15#
17
22.10S2
94
22.05
35
22.00
29
21.95
14
21.90
37
21.85
10
21.80
82
21.75S1
211
21.70
9【矽統
2363】 成交價
累計成交張數
10.35
53
10.30
139
10.25
227
10.20
199
10.15P2
232
10.10P1
607
10.05#
526
10.00
798
9.99
71
9.98
29
9.97
52
9.96
47
9.95
46
9.94
2
9.93
27
9.92
64
9.91
65
9.90
368
9.89
88
9.88
273
9.87
101
9.86
171
9.85
85
9.84
80
9.83
140
9.82
57
9.81
101
9.80
361
9.79
117
9.78
72
9.77
150
9.76
194
9.75
124
9.74
85
9.73
175
9.72
70
9.71
33
9.70
394
9.69
53
9.68
245
9.67
359
9.66
276
9.65
236
9.64
154
9.63
82
9.62
148
9.61
351
9.60
323
9.59
37
9.58
169
9.57
151
9.56S1
1,362
9.55S2
1,006
9.54
224
9.53
313
9.52
81
9.51
46
9.50
356
9.49
1
9.48
20
9.47
14
9.46
56
9.45
105
9.44
135
9.43
28
9.40
52
9.38
15
9.37
141
9.36
13
9.35
224
9.34
51
9.33
62
9.32
211
9.31
56
9.30
219
9.29
108
9.28
139
9.27
59
9.26
97
9.25
307
9.24
487
9.23
213
9.22
241
9.21
249
9.20
412
9.19
174
9.18
256
9.17
204
9.16
90
9.15
346
9.14
40
9.13
240
9.12
161
9.11
64
9.10
167
9.09
81
9.08
75
9.07
90
9.06
138
9.05
148
9.04
42
9.03
65
9.02
152
9.01
59
9.00
417
8.99
14
8.98
18
8.97
64
8.96
188
8.95
101
8.94
373
8.93
61
8.92
14
8.91
41
8.90
226
8.89
163
8.88
203
8.87
129
8.86
231
8.85
252
8.84
68
8.83
130
8.82
377
8.81
82
8.80
250
8.79
87
8.78
88
8.77
63
8.76
74
8.75
43
8.74
41
8.73
100
8.72
57
8.71
39
8.70
81
8.68
59
8.67
65
8.66
37
8.63
6
8.62
4
8.61
5
8.60
95
8.59
15
8.58
18
8.57
8
8.56
12
8.55
255【菱生
2369】 成交價
累計成交張數
17.45
7
17.40
13
17.35
223
17.30
570
17.25
536
17.20
779
17.15
559
17.10
449
17.05
91
17.00
526
16.95
133
16.90
809
16.85
388
16.80
537
16.75
1,106
16.70
1,876
16.65
1,410
16.60P1
2,017
16.55
994
16.50P2
1,976
16.45
1,187
16.40#
1,457
16.35
1,189
16.30
1,369
16.25
806
16.20
1,458
16.15
644
16.10
990
16.05
1,332
16.00S1
2,511
15.95
1,047
15.90
176
15.85
49
15.80
304
15.75
206
15.70
482
15.65S2
1,995
15.60
373
15.55
273
15.50
819
15.45
432
15.40
629
15.35
143
15.30
596
15.25
765
15.20
570
15.15
634
15.10
403
15.05
284
15.00
912
14.95
171
14.90
184
14.85
125
14.80
463
14.75
167
14.70
195
14.65
229
14.60
79
14.55
25【瑞昱
2379】 成交價
累計成交張數
64.10
48
64.00
25
63.90
21
63.80
9
63.70
399
63.60
29
63.50
282
63.40
290
63.30
127
63.20
121
63.10
223
63.00
536
62.90
623
62.80
508
62.70
354
62.60
191
62.50
308
62.40
641
62.30
1,022
62.20
911
62.10
453
62.00
549
61.90
138
61.80
863
61.70
230
61.60
244
61.50
496
61.40
264
61.30
105
61.20
125
61.10
81
61.00
966
60.90
425
60.80
620
60.70
438
60.60
226
60.50
1,121
60.40
394
60.30
703
60.20
352
60.10
442
60.00
940
59.90
721
59.80
407
59.70
178
59.60
509
59.50
519
59.40
1,730
59.30
355
59.20
508
59.10
593
59.00
1,406
58.90
451
58.80
504
58.70
431
58.60
2,442
58.50
918
58.40
1,045
58.30
596
58.20
455
58.10
339
58.00
936
57.90
721
57.80
622
57.70
1,262
57.60
1,835
57.50
2,159
57.40
2,033
57.30
2,548
57.20
2,553
57.10P1
3,105
57.00P2
3,089
56.90
1,335
56.80
2,006
56.70
2,407
56.60
2,107
56.50
2,300
56.40
837
56.30
599
56.20
971
56.10
1,248
56.00
1,194
55.90
628
55.80
614
55.70
677
55.60
808
55.50
315
55.40
15
55.30
207
55.20
421
55.10
111
55.00
671
54.90
475
54.80
1,070
54.70
939
54.60
1,000
54.50
1,904
54.40
918
54.30
1,330
54.20
1,172
54.10
1,089
54.00
1,479
53.90
1,023
53.80
1,552
53.70#
1,608
53.60
1,722
53.50S2
2,816
53.40
1,018
53.30
913
53.20
909
53.10
731
53.00
1,419
52.90
929
52.80
226
52.70
224
52.60
416
52.50
747
52.40
207
52.30S1
2,912
52.20
658
52.10
909
52.00
1,668
51.90
951
51.80
1,100
51.70
432
51.60
55
51.50
46【威盛
2388】 成交價
累計成交張數
16.85
3
16.80
309
16.75
351
16.70
581
16.65
683
16.60P1
3,484
16.55
286
16.50
621
16.45
121
16.40
232
16.35
373
16.30
856
16.25
564
16.20
1,770
16.15
1,054
16.10
1,352
16.05
645
16.00
1,948
15.95
623
15.90
1,299
15.85
967
15.80P2
2,031
15.75
1,113
15.70#
1,787
15.65
982
15.60S1
1,678
15.55
994
15.50S2
1,357
15.45
954
15.40
828
15.35
812
15.30
486
15.25
153
15.20
492
15.15
73
15.10
196
15.05
49
15.00
48【凌陽
2401】 成交價
累計成交張數
9.57
15
9.55
47
9.54
9
9.53
45
9.52
7
9.51
27
9.50
415
9.49
30
9.48
101
9.47
286
9.46
140
9.45
327
9.44
184
9.43
101
9.42
66
9.41
205
9.40
298
9.39
97
9.38
33
9.37
29
9.36
24
9.35
192
9.34
4
9.33
53
9.32
33
9.31
15
9.30
303
9.29
38
9.28
59
9.27
33
9.26
10
9.25
125
9.24
23
9.23
60
9.22
76
9.21
136
9.20
448
9.19
110
9.18
67
9.17
8
9.16
40
9.15
228
9.14
105
9.13
33
9.12
226
9.11
154
9.10P2
644
9.09
361
9.08
346
9.07
206
9.06
326
9.05
485
9.04
49
9.03
73
9.02
184
9.01
186
9.00P1
965
8.99
52
8.98
195
8.97
26
8.96
61
8.95
141
8.94
33
8.93
54
8.92
69
8.91
139
8.90
163
8.89
132
8.88
418
8.87
161
8.86
111
8.85
194
8.84
79
8.83
366
8.82
260
8.81
331
8.80
475
8.79
49
8.78
76
8.77
79
8.76
104
8.75
418
8.74
8
8.73
66
8.72
161
8.71
116
8.70#
323
8.69
105
8.68
105
8.67
78
8.66
65
8.65
115
8.64
44
8.63
150
8.62S2
294
8.61
91
8.60
254
8.59
69
8.58
171
8.57
120
8.56
76
8.55
43
8.54
80
8.53
37
8.52
28
8.51
60
8.50
178
8.49
8
8.48
6
8.47
3
8.46
6
8.45
118
8.44
19
8.43
83
8.42
52
8.41
31
8.40
104
8.39
63
8.38
25
8.37
18
8.36
17
8.35
149
8.34
91
8.33
249
8.32
150
8.31
126
8.30
100
8.29S1
389【南科
2408】 成交價
累計成交張數
2.66
57
2.65
61
2.64
314
2.62P2
352
2.61
319
2.60P1
893
2.59#
293
2.58
186
2.57
413
2.56
13
2.55
182
2.54
279
2.53
354
2.52
97
2.51
312
2.50S1
2,514
2.49
350
2.48
496
2.47
3
2.46
393
2.45
297
2.44
37
2.42
306
2.41
71
2.40S2
1,094
2.38
152
2.37
26
2.36
34
2.35
52
2.34
78
2.33
50
2.32
115
2.31
385
2.30
628
2.27
183
2.22
34【承啟
2425】 成交價
累計成交張數
32.40
2
32.35
14
32.30
50
32.25
14
32.20P2
66
32.10
1
32.00P1
253
31.95#
139
31.90
29
31.85
66
31.80
75
31.75
21
31.70
97
31.65
141
31.60
72
31.55
9
31.50
165
31.45
93
31.40
7
31.25
1
31.20
15
31.10
6
31.00
114
30.95
59
30.90
60
30.85
126
30.80
159
30.75
28
30.70
98
30.65
13
30.60
61
30.55
13
30.50
179
30.45
57
30.40
31
30.35
9
30.30
92
30.25
18
30.20
174
30.15
59
30.10S2
197
30.05
99
30.00S1
1,119
29.95
64
29.90
81
29.85
36
29.80
51
29.75
1
29.70
148
29.65
47
29.60
81
29.55
7
29.50
89
29.45
16
29.40
8
29.35
7
29.30
36
29.20
71
29.15
1
29.10
24
29.05
1
29.00
77
28.95
77
28.90
142
28.85
42
28.80
22
28.70
6
28.65
10
28.60
52
28.55
10
28.50
129
28.45
50
28.40
75
28.35
42
28.30
86
28.25
12
28.20
170
28.15
37
28.10
60
28.05
86
28.00
181
27.95
68
27.90
85
27.85
1
27.80
86
27.75
27
27.70
10
27.60
22
27.55
9
27.50
91
27.40
2
27.35
23
27.30
52
27.25
143
27.20
95
27.15
23
27.10
47
27.05
10
27.00
148
26.95
22
26.90
14
26.85
50
26.80
23
26.75
11
26.70
13
26.65
8
26.60
33
26.55
5
26.50
21
26.45
10
26.40
21
26.35
8
26.30
27
26.25
40
26.20
36
26.15
20
26.10
60
26.05
31
26.00
78
25.95
75
25.90
27
25.85
37
25.80
121
25.75
63
25.70
21
25.60
11
25.55
12
25.50
21
25.45
16
25.30
8
25.25
7
25.20
133
25.15
32
25.10
45
25.05
89
25.00
71
24.95
47
24.90
3
24.85
1
24.80
8
24.70
2
24.00
55
23.95
2
23.90
17
23.85
7
23.80
34
23.75
5
23.70
41
23.65
3
23.60
13
23.55
2
23.50
16
23.45
4
23.40
11
23.00
11
22.95
6
22.90
34
22.85
34
22.80
39
22.70
16
22.65
3
22.60
15
21.95
1
21.90
10
21.85
1
21.80
2
21.65
8
21.60
29
21.40
48
21.35
29
21.30
157【統懋
2434】 成交價
累計成交張數
6.98
1
6.97
10
6.95
20
6.94
5
6.93
12
6.92
1
6.90
13
6.88
57
6.87
40
6.86
20
6.85
29
6.84
3
6.83
7
6.82
15
6.80
41
6.79
24
6.78
31
6.77
15
6.76
10
6.75P1
114
6.74
12
6.73
44
6.72
50
6.71
11
6.70
60
6.69
45
6.68
38
6.67
9
6.66
8
6.65
100
6.64
93
6.63
33
6.62
38
6.61
98
6.60
79
6.59
3
6.58
1
6.57
12
6.56
28
6.55
34
6.54
12
6.53
32
6.52
21
6.51
81
6.50P2
107
6.48
1
6.47
10
6.46
2
6.45
13
6.43
6
6.42
5
6.41
13
6.36
2
6.35
15
6.31
3
6.30
13
6.29
19
6.28
16
6.27
3
6.25
8
6.24
21
6.23
43
6.22
12
6.21#
49
6.20
87
6.19
40
6.18
29
6.17
19
6.16
17
6.15
22
6.14
24
6.13
60
6.12S2
91
6.11S1
204
6.10
32
6.07
1
6.00
35【偉詮電
2436】 成交價
累計成交張數
14.00
58
13.95
291
13.90
168
13.85
232
13.80
220
13.75
204
13.70
320
13.65
449
13.60
518
13.55
609
13.50
1,129
13.45
683
13.40P2
1,629
13.35
945
13.30P1
1,675
13.25
1,432
13.20
1,348
13.15
1,233
13.10
1,086
13.05
1,355
13.00
607
12.95
478
12.90
454
12.85
362
12.80#
503
12.75
178
12.70
221
12.65
204
12.60
246
12.55
316
12.50S2
372
12.45
174
12.40
227
12.35
155
12.30
196
12.25
142
12.20S1
429【超豐
2441】 成交價
累計成交張數
23.70
9
23.65
30
23.60
27
23.55
6
23.50
90
23.45
16
23.40
103
23.35
35
23.30
75
23.25
5
23.20
52
23.15
49
23.10
63
23.05
52
23.00
81
22.95
11
22.90
60
22.85
189
22.80
165
22.75
29
22.70
52
22.65
96
22.60
103
22.55
72
22.50
114
22.45
10
22.40
40
22.35
36
22.30
99
22.25
18
22.20P1
209
22.15
128
22.10P2
207
22.05
58
22.00
97
21.95
31
21.90
195
21.85
46
21.80
147
21.75
82
21.70
69
21.65
49
21.60#
167
21.55S2
117
21.50S1
201
21.45
43
21.40
105
21.35
11
21.30
28
21.25
5
21.20
28
21.15
6
21.10
22【京元電
2449】 成交價
累計成交張數
14.15
340
14.05
294
14.00P1
5,410
13.95
340
13.90
670
13.85
722
13.80
1,924
13.75
1,424
13.70
1,590
13.65
920
13.60
671
13.55
1,321
13.50
4,290
13.45
2,374
13.40
1,921
13.35P2
4,931
13.30#
5,095
13.25
4,471
13.20
5,520
13.15
5,923
13.10S2
6,668
13.05
3,517
13.00S1
6,832
12.95
3,325
12.90
6,612
12.85
3,241
12.80
5,720
12.75
4,365
12.70
5,934
12.65
5,147
12.60
4,532
12.55
4,311
12.50
2,916
12.45
310
12.40
48【創見
2451】 成交價
累計成交張數
85.40
2
85.20
7
85.10
7
85.00
76
84.90
47
84.80
286
84.70
37
84.60
75
84.50
51
84.40
64
84.30
101
84.20
113
84.10
113
84.00
163
83.90
65
83.80
153
83.70
118
83.60
276
83.50
327
83.40
162
83.30
249
83.20
154
83.10
42
83.00
266
82.90
106
82.80
215
82.70
201
82.60
267
82.50P1
494
82.40P2
419
82.30
229
82.20#
343
82.10S2
555
82.00S1
707
81.90
186
81.80
295
81.70
89
81.60
197
81.50
315
81.40
250
81.30
220
81.20
190
81.10
129
81.00
223
80.90
37
80.80
154
80.70
70
80.60
180
80.50
67
80.40
19
80.30
16
80.20
24
80.10
3【聯發科
2454】 成交價
累計成交張數 276.00
322 275.50
109 275.00
638 274.50
444 274.00
341 273.50
629 273.00
1,253 272.50
2,652 272.00
2,358 271.50
1,054 271.00
1,422 270.50
426 270.00
3,234 269.50
2,062 269.00
4,001 268.50
3,429 268.00
5,451 267.50
3,253 267.00
5,165 266.50
3,138 266.00
4,988 265.50
2,756 265.00
4,377 264.50
3,258 264.00P1
8,020 263.50
3,057 263.00
4,603 262.50
3,443 262.00P2
5,522 261.50
1,698 261.00
2,058 260.50
1,245 260.00
1,528 259.50
701 259.00
1,548 258.50
918 258.00#
3,386 257.50
3,789 257.00S2
4,235 256.50
3,233 256.00
3,317 255.50
2,642 255.00
3,873 254.50
2,330 254.00
3,256 253.50
3,062 253.00S1
4,730 252.50
1,825 252.00
1,260 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【義隆
2458】 成交價
累計成交張數
42.15
242
42.10
504
42.00
1,300
41.90
918
41.85
366
41.80
695
41.75
984
41.70
1,394
41.65
1,043
41.60
1,390
41.55
563
41.50
1,420
41.45
1,100
41.40
1,405
41.35
984
41.30P2
2,503
41.25
804
41.20
1,487
41.15
1,430
41.10
1,445
41.05
1,066
41.00P1
4,255
40.95
918
40.90
1,474
40.85#
2,143
40.80
1,897
40.75
946
40.70
904
40.65
613
40.60
1,017
40.55
582
40.50
1,485
40.45
2,258
40.40
1,197
40.35
610
40.30
631
40.25
345
40.20
1,219
40.15
572
40.10
3,554
40.05
365
40.00
2,511
39.95
463
39.90
621
39.85
700
39.80
1,591
39.75
1,352
39.70
2,253
39.65
1,126
39.60
2,099
39.55
1,498
39.50S2
3,581
39.45
1,735
39.40
3,334
39.35
1,540
39.30
1,963
39.25
1,067
39.20
2,620
39.15
1,143
39.10
938
39.05
710
39.00
3,370
38.95
1,387
38.90
1,552
38.85
603
38.80
1,580
38.75
938
38.70S1
3,687
38.65
1,772
38.60
2,576
38.55
1,750
38.50
3,046
38.45
566
38.40
2,188
38.35
1,174
38.30
2,229
38.25
2,121
38.20
2,344
38.15
1,697
38.10
1,382
38.05
689
38.00
2,217
37.95
467
37.90
1,217
37.85
980
37.80
1,135
37.75
472
37.70
839
37.65
301
37.60
1,548
37.55
1,053
37.50
2,362
37.45
711
37.40
1,212
37.35
371
37.30
1,866
37.25
1,317
37.20
701
37.15
339
37.10
512
37.05
253
37.00
1,351
36.95
251
36.90
202
36.85
354
36.80
341
36.75
78
36.70
220
36.65
61
36.60
457
36.55
90
36.50
562
36.45
235
36.40
576
36.35
32
36.30
808
36.25
284
36.20
652
36.15
205
36.10
369
36.05
251
36.00
1,317
35.95
242
35.90
486
35.85
164
35.80
560
35.75
334
35.70
486
35.65
353
35.60
1,264
35.55
355
35.50
856
35.45
145
35.40
504
35.35
250
35.30
510
35.25
160
35.20
326
35.15
201
35.10
603
35.05
525
35.00
2,967
34.95
57
34.90
90
34.85
93
34.80
46
34.75
64【思源
2473】 成交價
累計成交張數
42.80
69
42.75
102
42.70
286
42.65
117
42.60
337
42.55
38
42.50
278
42.45
142
42.40
306
42.35
36
42.30
159
42.25
111
42.20
229
42.15
96
42.10
253
42.05
91
42.00
507
41.95
158
41.90
245
41.85
107
41.80
474
41.75
183
41.70
437
41.65
323
41.60
368
41.55
192
41.50
302
41.45
246
41.40
247
41.35
65
41.30
228
41.25
105
41.20
137
41.15
62
41.10
132
41.05
99
41.00
462
40.95
143
40.90
153
40.85
97
40.80
489
40.75
241
40.70
419
40.65
291
40.60
568
40.55
227
40.50
573
40.45
299
40.40
540
40.35P1
667
40.30
595
40.25
162
40.20
409
40.15
152
40.10
475
40.05
278
40.00P2
650
39.95
453
39.90
330
39.85
153
39.80
306
39.75
99
39.70
174
39.65
84
39.60
138
39.55
100
39.50
213
39.45
68
39.40
90
39.35
78
39.30
189
39.25
49
39.20
196
39.15
87
39.10
163
39.05
41
39.00
313
38.95
157
38.90#
300
38.85S2
185
38.80
99
38.75
50
38.70
130
38.65
171
38.60
184
38.55S1
347【強茂
2481】 成交價
累計成交張數
12.95
22
12.90
139
12.85
74
12.80
384
12.75
320
12.70
1,427
12.65
916
12.60
1,148
12.55
932
12.50
1,330
12.45
1,027
12.40
1,080
12.35
746
12.30
1,138
12.25
721
12.20
647
12.15
588
12.10
946
12.05
1,101
12.00P1
1,851
11.95
832
11.90
1,094
11.85
1,352
11.80P2
1,545
11.75
1,144
11.70#
1,466
11.65S1
387
11.60S2
372
11.55
163
11.50
233
11.45
87
11.40
127
11.35
240
11.30
15【晶豪科
3006】 成交價
累計成交張數
25.30
20
25.25
1
25.10
3
25.05
8
25.00
74
24.95
2
24.90
26
24.85
25
24.80
53
24.75
18
24.70
82
24.65
49
24.60
52
24.55
78
24.50
213
24.45
155
24.40
121
24.35
35
24.30
150
24.25
48
24.20
277
24.15
197
24.10
240
24.05
259
24.00P1
712
23.95
141
23.90
250
23.85
393
23.80P2
474
23.75
254
23.70
290
23.65
143
23.60
193
23.55
74
23.50
299
23.45
15
23.40
97
23.35
32
23.30
31
23.25
21
23.20
178
23.15
83
23.10
169
23.05
174
23.00
202
22.95
92
22.90
127
22.85
68
22.80
165
22.75
98
22.70
368
22.65#
263
22.60
227
22.55
167
22.50
246
22.45
64
22.40
208
22.35
49
22.30
95
22.25
45
22.20
135
22.15
48
22.10
154
22.05
96
22.00S2
262
21.95
131
21.90
42
21.85
76
21.80S1
488【聯陽
3014】 成交價
累計成交張數
26.00
9
25.95
26
25.90
31
25.85
51
25.80
323
25.75
45
25.70
171
25.65
121
25.60
281
25.55
141
25.50
250
25.45
231
25.40
294
25.35
162
25.30
413
25.25
365
25.20
598
25.15
477
25.10P2
714
25.05
410
25.00P1
767
24.95
250
24.90
299
24.85
171
24.80
450
24.75
206
24.70
530
24.65
91
24.60
156
24.55
22
24.50
111
24.45
12
24.40
45
24.35
25
24.30
81
24.25
114
24.20
180
24.15
122
24.10
292
24.05
61
24.00
476
23.95
198
23.90
257
23.85
266
23.80
220
23.75
143
23.70
307
23.65
139
23.60
287
23.55
138
23.50
277
23.45#
237
23.40
232
23.35
140
23.30
100
23.25
155
23.20
246
23.15
69
23.10S2
313
23.05
82
23.00S1
433【嘉晶
3016】 成交價
累計成交張數
16.40
181
16.35
205
16.30P1
1,388
16.25
222
16.20
278
16.15
140
16.10
447
16.05
206
16.00P2
516
15.95
207
15.90
276
15.85
112
15.80
364
15.75
75
15.70
124
15.65
108
15.60
295
15.55
133
15.50
192
15.45
115
15.40
249
15.35
89
15.30
92
15.25
56
15.20
84
15.15
35
15.10
139
15.05
46
15.00
138
14.95
37
14.90
105
14.85
119
14.80
118
14.75
42
14.70
114
14.65
54
14.60
99
14.55#
47
14.50S2
117
14.45S1
234
14.40
60
14.35
21
14.30
60
14.25
54【聯詠
3034】 成交價
累計成交張數
90.60
75
90.50
247
90.40
296
90.30
155
90.20
280
90.10
114
90.00
360
89.90
348
89.80
1,175
89.70
591
89.60
787
89.50
883
89.40
144
89.30
190
89.20
743
89.10
529
89.00P1
2,933
88.90
491
88.80
259
88.70
524
88.60
986
88.50
701
88.40
654
88.30
923
88.20
964
88.10
1,274
88.00P2
2,382
87.90
841
87.80
1,365
87.70
1,180
87.60
1,003
87.50#
2,518
87.40
1,000
87.30
1,519
87.20
1,579
87.10S2
2,090
87.00S1
2,352
86.90
1,306
86.80
1,085
86.70
919
86.60
1,295
86.50
1,813
86.40
1,007
86.30
904
86.20
860
86.10
614
86.00
1,255
85.90
299
85.80
801
85.70
549
85.60
409
85.50
484
85.40
206
85.30
302
85.20
418
85.10
438
85.00
480
84.90
101
84.80
130
84.70
102
84.60
385
84.50
640
84.40
142
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【智原
3035】 成交價
累計成交張數
40.85
6
40.80
34
40.75
313
40.70
13
40.65
35
40.60
69
40.55
75
40.50
180
40.45
80
40.40
53
40.35
108
40.30
231
40.25
176
40.20
277
40.15
374
40.10
317
40.05
62
40.00
388
39.95
228
39.90
436
39.85
154
39.80
396
39.75
174
39.70
757
39.65
304
39.60
252
39.55
67
39.50
379
39.45
153
39.40
330
39.35
170
39.30P2
1,140
39.25
205
39.20
485
39.15
158
39.10
110
39.05
24
39.00
120
38.95
46
38.90
136
38.85
28
38.80
218
38.75
145
38.70
174
38.65
287
38.60
780
38.55
511
38.50P1
1,311
38.45
904
38.40#
1,962
38.35
1,159
38.30
2,177
38.25
1,192
38.20
2,510
38.15
1,476
38.10
2,606
38.05
1,086
38.00
2,516
37.95
2,665
37.90
2,016
37.85
649
37.80
1,710
37.75
691
37.70
973
37.65
640
37.60
2,007
37.55
883
37.50S1
4,381
37.45
1,292
37.40
1,724
37.35
1,233
37.30
1,469
37.25
369
37.20
1,441
37.15
1,013
37.10
2,280
37.05
885
37.00
2,808
36.95
913
36.90
1,957
36.85
1,240
36.80
2,720
36.75
2,132
36.70
2,770
36.65
1,489
36.60
2,797
36.55
1,453
36.50
3,350
36.45
1,895
36.40
1,970
36.35
1,474
36.30
2,330
36.25
1,499
36.20
1,867
36.15
1,232
36.10
1,532
36.05
1,231
36.00S2
4,121
35.95
481
35.90
1,330
35.85
767
35.80
1,262
35.75
433
35.70
1,170
35.65
594
35.60
647
35.55
332
35.50
2,523
35.45
498
35.40
904
35.35
976
35.30
669
35.25
483
35.20
1,161
35.15
923
35.10
870
35.05
756
35.00
2,310
34.95
458
34.90
499
34.85
549
34.80
807
34.75
442
34.70
518
34.65
341
34.60
395
34.55
381
34.50
570
34.45
119
34.40
20
34.30
119
34.25
39
34.20
177
34.15
105
34.10
596
34.05
55
34.00
357
33.95
258
33.90
3,780【揚智
3041】 成交價
累計成交張數
36.15
247
36.10
253
36.05
206
36.00
1,314
35.95
548
35.90
688
35.85
839
35.80
472
35.75
354
35.70
1,260
35.65
1,076
35.60
2,563
35.55
1,318
35.50
3,007
35.45
771
35.40
1,020
35.35
532
35.30
1,977
35.25
1,664
35.20
3,153
35.15
3,035
35.10
4,778
35.05
1,995
35.00
4,246
34.95
1,921
34.90
3,519
34.85
2,233
34.80
3,544
34.75
2,837
34.70
4,238
34.65
2,968
34.60P2
4,924
34.55
2,103
34.50
3,619
34.45
1,685
34.40
2,442
34.35
1,899
34.30
3,046
34.25
1,848
34.20
3,817
34.15
2,505
34.10
2,964
34.05
1,446
34.00P1
4,940
33.95
1,016
33.90
1,270
33.85
424
33.80
909
33.75
673
33.70
1,726
33.65
402
33.60
1,189
33.55
465
33.50
1,149
33.45
712
33.40
695
33.35
552
33.30
1,015
33.25
325
33.20
1,185
33.15
244
33.10
148
32.55
107
32.50
215
32.45
244
32.40
271
32.35
259
32.30
234
32.25
96
32.20
225
32.15
170
32.10
145
32.05
316
32.00
1,955
31.95
874
31.90
580
31.85
224
31.80
1,302
31.75
699
31.70
845
31.65
483
31.60
1,185
31.55
478
31.50
1,327
31.45
657
31.40
1,081
31.35
545
31.30
472
31.25
679
31.20
1,733
31.15
711
31.10
2,184
31.05
1,003
31.00#
5,300
30.95S2
1,218
30.90
977
30.85
868
30.80S1
1,379
30.75
412
30.70
840
30.65
267
30.60
470
30.55
414
30.50
608
30.45
26【萬國
3054】 成交價
累計成交張數
12.10
36
12.05
1
12.00P1
56
11.95
1
11.90P2
40
11.85
24
11.80#
11
11.75
52
11.70
18
11.65
15
11.60
47
11.55
40
11.50
67
11.45
59
11.40S1
84
11.35
27
11.30
40
11.25
29
11.20
32
11.15
27
11.10S2
76
11.05
3
11.00
38
10.95
5
10.90
33
10.85
54
10.80
32
10.75
39
10.70
26
10.65
6
10.60
31
10.55
1
10.50
4
10.20
1【聯傑
3094】 成交價
累計成交張數
18.50
17
18.45
26
18.40
58
18.35
51
18.30
37
18.25
11
18.20
99
18.15
69
18.10
146
18.05
128
18.00P2
210
17.95
113
17.90
180
17.85
90
17.80P1
328
17.75
29
17.70
40
17.65
55
17.60
59
17.55
29
17.50
60
17.45
26
17.40
28
17.35
23
17.30
71
17.25
12
17.20
32
17.15
28
17.10
91
17.05
96
17.00
148
16.95
97
16.90
171
16.85
76
16.80
133
16.75#
133
16.70
102
16.65
75
16.60
63
16.55
33
16.50S1
184
16.45
39
16.40S2
130【景碩
3189】 成交價
累計成交張數
93.60
214
93.50
102
93.40
23
93.30
67
93.20
99
93.10
67
93.00
228
92.90
29
92.80
25
92.70
39
92.60
30
92.50
201
92.40
180
92.30
134
92.20
238
92.10
131
92.00
349
91.90
236
91.80
214
91.70
270
91.60
342
91.50
521
91.40
339
91.30
306
91.20
468
91.10
424
91.00
1,051
90.90
461
90.80
330
90.70
517
90.60
503
90.50
700
90.40
601
90.30
588
90.20
766
90.10
937
90.00P2
2,757
89.90
997
89.80
1,179
89.70
1,040
89.60
1,236
89.50
2,289
89.40
986
89.30
712
89.20
1,191
89.10
1,432
89.00
2,681
88.90
630
88.80
665
88.70
485
88.60
467
88.50
590
88.40
627
88.30
930
88.20
416
88.10
540
88.00
1,575
87.90
487
87.80
710
87.70
508
87.60
524
87.50
880
87.40
72
87.30
95
87.20
208
87.10
50
87.00
166
86.90
60
86.80
31
86.70
220
86.60
198
86.50
712
86.40
136
86.30
203
86.20
193
86.10
261
86.00
280
85.90
242
85.80
248
85.70
299
85.60
949
85.50
824
85.40
742
85.30
853
85.20
1,511
85.10
1,730
85.00P1
3,846
84.90
841
84.80
1,211
84.70
1,140
84.60
1,394
84.50
2,235
84.40#
1,226
84.30
1,137
84.20
916
84.10
898
84.00
1,424
83.90
962
83.80
878
83.70
730
83.60
859
83.50S2
1,502
83.40
807
83.30
957
83.20
629
83.10
860
83.00S1
1,984
82.90
417
82.80
519
82.70
64
82.60
144
82.50
507
82.40
113
82.30
147
82.20
102
82.10
634
82.00
156
81.80
137
81.40
55
81.30
24
81.20
84
81.10
59
81.00
279
80.90
122
80.80
349
80.70
265
80.60
294
80.50
1,033
80.40
203
80.30
182
80.20
135
80.10
143
80.00
1,412
79.90
278
79.80
460
79.70
292
79.60
282
79.50
212
79.40
111
79.30
53
79.20
76
79.10
51
79.00
225【虹冠電
3257】 成交價
累計成交張數
27.35
2
27.30
18
27.20
4
27.15
10
27.10
51
27.05
6
27.00
125
26.95
17
26.90
67
26.85
80
26.80
105
26.75
20
26.70
64
26.65
36
26.60
90
26.55
120
26.50
135
26.45
58
26.40
118
26.35
136
26.30
134
26.25
76
26.20P1
252
26.15
85
26.10
197
26.05
53
26.00P2
225
25.95
29
25.90
52
25.85
21
25.80
34
25.75
16
25.70
43
25.65
21
25.60
92
25.55
56
25.50
42
25.45
25
25.40
43
25.35
29
25.30
41
25.25
15
25.20
7
25.10
8
25.05
74
25.00
105
24.95
23
24.90
51
24.85
23
24.80#
109
24.75
43
24.70
104
24.65
46
24.60
92
24.55
9
24.50S1
132
24.45
17
24.40
51
24.35
13
24.30
38
24.25
12
24.20
68
24.15
34
24.10
64
24.05
2
24.00
44
23.90
5
23.85
22
23.80
11
23.75
9
23.70
52
23.65
4
23.60
21
23.55
1
23.50
78
23.45
13
23.35
55
23.30S2
114【創意
3443】 成交價
累計成交張數 114.50
561 114.00
1,014 113.50
658 113.00
1,158 112.50P2
2,902 112.00
1,478 111.50
718 111.00
782 110.50
1,010 110.00
1,207 109.50
757 109.00
1,196 108.50
1,651 108.00P1
3,191 107.50
1,916 107.00
1,767 106.50
2,632 106.00#
2,439 105.50S2
2,602 105.00S1
3,552 104.50
1,826 104.00
1,167 103.50
1,496 103.00
1,394 102.50
1,065 102.00
793 101.50
811 101.00
806 100.50
821 100.00
530
99.90
45
99.80
35
99.70
29
99.60
55
99.50
62
99.30
12
99.20
27
99.10
157【華亞科
3474】 成交價
累計成交張數
8.49
229
8.48
10
8.47
15
8.46
105
8.45
115
8.44
84
8.43
31
8.42
98
8.41
154
8.40
1,088
8.39
185
8.38
154
8.37
127
8.36
77
8.35
115
8.34
45
8.33
64
8.32
39
8.30
930
8.29
333
8.28
106
8.27
172
8.26
357
8.25
689
8.24
470
8.23
241
8.22
397
8.21
445
8.20
587
8.19
246
8.18
605
8.17
735
8.16
513
8.15
765
8.14
426
8.13
670
8.12
244
8.11
322
8.10
1,198
8.09
298
8.08
569
8.07
176
8.06
484
8.05
726
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,550
7.48
1,420
7.47
1,909
7.46
2,583
7.45P2
6,130
7.44
2,841
7.43
5,060
7.42P1
11,443
7.41
2,739
7.40#
5,556
7.39
1,259
7.38
1,538
7.37
1,267
7.36
1,692
7.35
1,962
7.34
1,451
7.33
1,809
7.32
2,532
7.31
819
7.30
2,058
7.29
900
7.28S1
7,063
7.27
2,109
7.26
1,459
7.25
2,962
7.24
2,137
7.23
819
7.22
2,297
7.21
1,788
7.20S2
6,768
7.19
1,331
7.18
1,608
7.17
620
7.16
517
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,232
7.10
3,132
7.09
579
7.08
847
7.07
998
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81
2,124【綠能
3519】 成交價
累計成交張數
28.60
181
28.55
1,268
28.50
964
28.45
391
28.40
983
28.35
692
28.30
1,844
28.25
816
28.20
1,781
28.15
1,390
28.10
1,460
28.05
998
28.00
1,424
27.95
967
27.90
787
27.85
1,190
27.80
1,606
27.75
1,561
27.70
1,473
27.65
1,857
27.60
2,060
27.55
2,298
27.50
3,123
27.45
1,487
27.40
3,250
27.35
1,573
27.30P1
4,742
27.25
1,773
27.20P2
3,439
27.15
2,505
27.10
1,998
27.05
1,745
27.00
2,692
26.95
461
26.90
934
26.85
425
26.80
1,125
26.75
441
26.70
1,217
26.65
480
26.60
1,281
26.55
392
26.50
881
26.45
376
26.40
1,336
26.35
1,013
26.30
463
26.25
738
26.20
50
26.10
25
25.10
26
25.00
387
24.95
325
24.90
379
24.85
595
24.80
863
24.75
512
24.70
987
24.65
675
24.60
895
24.55
642
24.50
2,013
24.45
2,807
24.40
565
24.35
301
24.30
507
24.25
361
24.20
671
24.15
406
24.10
1,032
24.05
340
24.00
1,210
23.95
301
23.90
516
23.85
324
23.80
853
23.75
279
23.70#
1,027
23.65S1
1,136
23.60S2
611
23.55
27【台勝科
3532】 成交價
累計成交張數
32.00
15
31.90
2
31.50P1
175
31.40
4
31.30
8
31.25
4
31.20
1
31.15
1
31.10
6
31.05
1
31.00
12
30.95
13
30.90
60
30.85
5
30.80
14
30.75
13
30.70
27
30.65
10
30.60
17
30.55
6
30.50
56
30.45
32
30.40
57
30.35
9
30.30
23
30.25
26
30.20
66
30.15
22
30.10
29
30.05
19
30.00P2
92
29.95#
24
29.90S1
231
29.85
38
29.80
67
29.75
32
29.70S2
106
29.65
15
29.60
62
29.55
9
29.50
53
29.45
32
29.40
24
29.35
20
29.30
61
29.25
30
29.20
46
29.15
18
29.10
24
29.05
15
29.00
10
28.95
18
28.90
4
28.85
8
28.80
9
28.70
12
28.65
6
28.60
3
28.55
3
28.50
36
28.45
4
28.40
7
28.35
3
28.30
32
28.25
7
28.20
24
28.15
1
28.10
3
28.05
25
28.00
4【旭曜
3545】 成交價
累計成交張數
33.45
95
33.40
103
33.35
38
33.30
428
33.25
167
33.20
393
33.15
158
33.10
271
33.05
191
33.00
880
32.95
226
32.90
554
32.85
690
32.80
535
32.75
99
32.70
164
32.65
101
32.60
247
32.55
255
32.50P1
1,290
32.45
355
32.40
489
32.35
453
32.30
573
32.25
354
32.20
453
32.15
135
32.10
296
32.05
240
32.00
839
31.95
62
31.90
160
31.85
137
31.80
287
31.75
117
31.70
238
31.65
102
31.60
724
31.55
540
31.50
631
31.45
218
31.40
237
31.35
111
31.30
94
31.25
46
31.20
188
31.15
132
31.10
253
31.05
90
31.00
438
30.95
107
30.90
569
30.85
238
30.80
824
30.75
138
30.70
422
30.65
274
30.60
289
30.55
162
30.50
586
30.45
243
30.40
709
30.35
557
30.30
721
30.25P2
1,234
30.20#
900
30.15
484
30.10
990
30.05
800
30.00S2
1,259
29.95
280
29.90
417
29.85
182
29.80
415
29.75
279
29.70
376
29.65
388
29.60
135
29.55
202
29.50
467
29.45
45
29.40
346
29.35
192
29.30
400
29.25
221
29.20
641
29.15
480
29.10
658
29.05
688
29.00S1
1,674
28.95
392
28.90
521
28.85
367
28.80
879
28.75
241
28.70
446
28.65
932
28.60
275
28.55
414
28.50
511
28.45
67
28.40
216
28.35
140
28.30
300
28.25
57
28.20
169
28.15
1,238
28.00
134【全智科
3559】 成交價
累計成交張數
21.40
60
21.35
73
21.30
52
21.25
1,098
21.20
813
21.15
385
21.10
686
21.05
169
21.00
1,143
20.95
573
20.90
739
20.85
562
20.80P1
1,657
20.75
865
20.70
1,402
20.65
526
20.60
1,283
20.55
505
20.50
847
20.45
474
20.40
606
20.35
530
20.30
1,096
20.25
467
20.20
1,190
20.15
462
20.10
480
20.05
379
20.00
1,253
19.95
176
19.90
853
19.85
497
19.80
744
19.75
532
19.70
614
19.65
374
19.60
764
19.55
428
19.50
1,191
19.45
505
19.40
730
19.35
422
19.30
215
19.25
116
19.20
229
19.15
41
19.10
126
19.05
41
19.00
211
18.95
68
18.90
350
18.85
268
18.80P2
1,533
18.75
69
18.70
144
18.65
128
18.60#
388
18.55
206
18.50S1
265
18.45
35
18.40
104
18.35
94
18.30
163
18.25
166
18.20S2
216
18.15
57
18.10
155【尚志
3579】 成交價
累計成交張數
37.20
232
37.10
96
36.90
18
36.80
100
36.75
17
36.70
54
36.65
11
36.60
39
36.55
6
36.50
244
36.45
106
36.40
70
36.35
72
36.30
273
36.25
198
36.20
332
36.15
180
36.10
236
36.05
92
36.00
342
35.95
84
35.90
185
35.85
132
35.80
334
35.75
106
35.70
138
35.65
53
35.60
158
35.55
182
35.50
310
35.45
348
35.40
418
35.35
153
35.30
106
35.25
13
35.20
23
35.15
310
35.10
306
35.05
351
35.00
884
34.95
222
34.90
357
34.85
149
34.80
382
34.75
19
34.70
170
34.65
43
34.60
331
34.55
117
34.50
265
34.40
853
34.35
1
34.30
209
34.25
7
34.20
75
34.15
66
34.10
259
34.05
106
34.00
319
33.95
115
33.90
298
33.85
43
33.80
314
33.75
148
33.70
204
33.65
189
33.60
676
33.55
670
33.50P1
1,070
33.45
668
33.40
364
33.35
189
33.30P2
1,068
33.25
146
33.20
302
33.15
41
33.10
267
33.05
275
33.00
336
32.95
52
32.90
137
32.85
119
32.80
312
32.75
529
32.70
159
32.65
168
32.60
235
32.55
84
32.50
375
32.45
218
32.40
273
32.35
186
32.30#
473
32.25S2
392
32.20
357
32.15
260
32.10
312
32.05
138
32.00S1
405
31.95
68
31.90
116
31.85
64
31.80
63
31.75
36
31.70
71
31.65
5
31.60
115
31.55
38
31.50
194
31.45
17
31.40
33
31.35
4
31.30
37
31.25
10
31.20
67
31.15
6
31.10
21
31.05
11
31.00
48
30.80
6
30.75
3
30.65
35
30.60
13
30.55
4
30.50
14【通嘉
3588】 成交價
累計成交張數
53.00
8
52.90
1
52.80
10
52.50
36
52.40
25
52.30
13
52.20
2
52.10
22
52.00
52
51.90
7
51.80
8
51.70
7
51.60
19
51.50
62
51.40
25
51.30
48
51.20
28
51.10
14
51.00
46
50.90
5
50.80
39
50.70
16
50.60
28
50.50P2
95
50.40
29
50.30
25
50.20
21
50.10
27
50.00P1
101
49.90
9
49.85
1
49.80
25
49.75
2
49.70
7
49.65
1
49.60
14
49.55
9
49.50
44
49.45
3
49.40
2
49.35
1
49.30
17
49.20
8
49.15
2
49.10
8
49.00#
43
48.95
9
48.90
2
48.85
3
48.80
29
48.70
5
48.65
3
48.60
3
48.55
3
48.50
37
48.45
1
48.40
2
48.35
17
48.30
6
48.25
3
48.20
31
48.15
4
48.00S1
47
47.95
5
47.90
4
47.85
1
47.80
27
47.75
2
47.70
4
47.65
5
47.60
15
47.55
5
47.50S2
45
47.45
7
47.40
5
47.30
2
47.25
1
47.20
4
47.15
1
47.10
16
47.05
4
47.00
39
46.80
18
46.70
4
46.65
3
46.60
10
46.50
18
46.45
2
46.35
5
46.30
35
46.20
7
46.10
3
46.00
12
45.85
21【奕力
3598】 成交價
累計成交張數
78.50
87
78.40
99
78.30
83
78.20
44
78.10
44
78.00
294
77.90
137
77.80
232
77.70
230
77.60
140
77.50
190
77.40
163
77.30
248
77.20
190
77.10
131
77.00
394
76.90
176
76.80
613
76.70
514
76.60
437
76.50P2
623
76.40
217
76.30
441
76.20
256
76.10
207
76.00P1
707
75.90#
440
75.80
541
75.70
421
75.60
418
75.50
396
75.40
493
75.30
503
75.20
406
75.10
374
75.00S2
925
74.90
498
74.80
238
74.70
560
74.60
460
74.50
840
74.40
427
74.30
416
74.20
623
74.10
524
74.00S1
982
73.90
288
73.80
319
73.70
213
73.60
176
73.50
215
73.40
109
73.30
182
73.20
149
73.10
94
73.00
566
72.90
195
72.80
165
72.70
155
72.60
174
72.50
132
72.40
143
72.30
195
72.20
182
72.10
157
72.00
279
71.90
155
71.80
68
71.70
56
71.60
99
71.50
122
71.40
98
71.30
3
71.20
6
71.10
5
71.00
69
70.90
5
70.80
15
70.70
9
70.60
27
70.50
141
70.40
101
70.30
60
70.20
65
70.10
27
70.00
174
69.90
208
69.80
85
69.70
52
69.60
62
69.50
132
69.40
98
69.30
204
69.20
229
69.10
108
69.00
441
68.90
325
68.80
220
68.70
106
68.60
124
68.50
314
68.40
171
68.30
209
68.20
118
68.10
46
68.00
387
67.90
6
67.80
57
67.70
38
67.60
46
67.50
35【F-IML
3638】 成交價
累計成交張數 122.00
175 121.50
145 121.00
379 120.50
226 120.00
348 119.50
322 119.00
335 118.50
475 118.00P1
598 117.50
484 117.00
564 116.50P2
570 116.00#
625 115.50
349 115.00S1
1,775 114.50
1,273 114.00
1,118 113.50
1,157 113.00
1,642 112.50
1,491 112.00S2
1,679 111.50
892 111.00
959 110.50
531 110.00
701 109.50
507 109.00
910 108.50
547 108.00
648 107.50
482 107.00
893 106.50
365 106.00
321 105.50
109 105.00
5【達能
3686】 成交價
累計成交張數
21.00
336
20.90
1,788
20.85
1,017
20.80
252
20.75
200
20.70
575
20.65
392
20.60
781
20.55
856
20.50
3,045
20.45
1,251
20.40P1
6,864
20.35
1,757
20.30
2,021
20.25
1,082
20.20
3,178
20.15
2,221
20.10P2
5,761
20.05
2,664
20.00
5,089
19.95
1,688
19.90
2,634
19.85
1,575
19.80
2,714
19.75
1,386
19.70
1,453
19.65
883
19.60
1,750
19.55
2,162
19.50
2,602
19.45
1,609
19.40
1,054
19.35
922
19.30
903
19.25
562
19.20
1,038
19.15
1,247
19.10
1,512
19.05
328
19.00
658
18.95
163
18.90
351
18.85
53
18.80
34
18.75
136
18.70
192
18.00
110
17.95
14
17.90
152
17.85
111
17.80
1,080
17.75
380
17.70
811
17.65
867
17.60
2,589
17.55
1,106
17.50
767
17.45
394
17.40
647
17.35
899
17.30
745
17.25
230
17.20
448
17.15
184
17.10
278
17.05
317
17.00
497
16.95
278
16.90
476
16.85
559
16.80
733
16.75
834
16.70
591
16.65
445
16.60#
989
16.55S1
885
16.50S2
581
16.45
298
16.40
377★ 資料來源：臺灣證券交易所 2012/6/11 15:28:23