回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.97

12

4.95

208

4.94

284

4.93

432

4.92

45

4.91

45

4.90

326

4.89

249

4.88

450

4.87

1,907

4.86

901

4.85

1,820

4.84

1,115

4.83

2,383

4.82

4,957

4.81

5,330

4.80P1

10,962

4.79

2,720

4.78

3,742

4.77

3,016

4.76

3,890

4.75P2

7,866

4.74

3,983

4.73

4,716

4.72

6,741

4.71

3,740

4.70#

6,845

4.69

2,417

4.68

3,807

4.67S1

4,645

4.66

2,517

4.65

3,805

4.64

2,790

4.63

2,455

4.62

3,863

4.61

3,153

4.60S2

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

13.35

13

13.30

71

13.25

90

13.20

186

13.15

512

13.10

1,128

13.05

1,071

13.00P2

2,247

12.95

1,832

12.90P1

2,302

12.85

1,340

12.80

1,646

12.75

908

12.70

948

12.65

686

12.60

1,107

12.55

1,030

12.50

1,837

12.45

1,462

12.40

1,931

12.35

1,730

12.30

882

12.25

306

12.20

357

12.15

470

12.10

667

12.05

377

12.00

722

11.95

634

11.90#

757

11.85

171

11.80

283

11.75

128

11.70S2

391

11.65

116

11.60

339

11.55

357

11.50S1

985【錸德  

2349】 成交價

累計成交張數

4.35

944

4.34

1,360

4.33

1,440

4.32

2,307

4.31

2,809

4.30

3,060

4.29

1,196

4.28

1,575

4.27

1,100

4.26

1,340

4.25

3,748

4.24

3,600

4.23

4,102

4.22

3,576

4.21

4,748

4.20P1

12,453

4.19

2,174

4.18P2

8,440

4.17

2,621

4.16

3,098

4.15

3,872

4.14

2,996

4.13

2,299

4.12

3,980

4.11

4,103

4.10

4,941

4.09

3,103

4.08

3,053

4.07#

3,403

4.06

3,370

4.05S2

5,101

4.04

3,645

4.03

3,569

4.02

3,691

4.01

4,113

4.00

4,064

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88S1

5,159【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

366

28.60

345

28.55

188

28.50

749

28.45

450

28.40

414

28.35

464

28.30

863

28.25

541

28.20

914

28.15

230

28.10

706

28.05

492

28.00P2

1,401

27.95

713

27.90

852

27.85

770

27.80P1

1,568

27.75

396

27.70

650

27.65

449

27.60

1,077

27.55

354

27.50

1,025

27.45

604

27.40

336

27.35

389

27.30

226

27.25

233

27.20

108

27.15

297

27.10#

435

27.05

160

27.00S1

1,028

26.95

223

26.90

109

26.85

89

26.80S2

306

26.75

217

26.70

278

26.65

67

26.60

142

26.55

82

26.50

245

26.45

30

26.40

41

26.35

13

26.30

56

26.25

6

26.20

72

26.15

8

26.10

27

26.05

253

26.00

126

25.90

8【勝華  

2384】 成交價

累計成交張數

18.85

156

18.80

2,446

18.75

5,934

18.70

8,242

18.65

8,179

18.60

7,854

18.55

6,748

18.50

12,608

18.45

4,041

18.40

11,182

18.35

6,029

18.30

7,272

18.25

3,851

18.20

22,079

18.15

9,181

18.10

7,965

18.05

6,933

18.00

12,245

17.95

16,302

17.90

12,053

17.85

11,030

17.80

5,792

17.75

5,796

17.70

7,461

17.65

6,471

17.60

14,676

17.55

13,058

17.50

8,266

17.45

1,766

17.40

2,984

17.35

3,838

17.30

7,238

17.25

8,743

17.20

11,928

17.15

9,490

17.10

9,542

17.05

9,292

17.00

24,826

16.95

16,113

16.90P2

26,336

16.85

18,561

16.80

18,793

16.75

16,189

16.70

14,572

16.65

16,361

16.60P1

29,534

16.55

5,316

16.50

14,427

16.45

9,145

16.40

25,736

16.35

20,399

16.30

3,489

16.25

546

16.20

1,381

16.15

3,457

16.10

3,218

16.05

2,346

16.00

6,102

15.95

8,330

15.90

9,453

15.85

11,375

15.80

8,306

15.75

3,181

15.70#

5,247

15.65S1

43【億光  

2393】 成交價

累計成交張數

59.40

7

59.30

16

59.20

20

59.10

47

59.00

266

58.90

273

58.80

350

58.70

410

58.60

432

58.50

493

58.40

246

58.30

325

58.20

141

58.10

139

58.00

252

57.90

111

57.80

124

57.70

176

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

333

53.90

852

53.80

565

53.70

589

53.60

1,191

53.50

1,188

53.40

1,250

53.30

1,046

53.20

1,773

53.10

1,699

53.00P2

4,710

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,346

52.20

2,335

52.10

1,351

52.00

2,566

51.90

1,328

51.80

1,849

51.70

1,677

51.60

2,159

51.50

654

51.40

444

51.30

783

51.20

988

51.10

791

51.00

1,809

50.90

827

50.80

932

50.70

693

50.60

457

50.50

1,311

50.40

1,133

50.30

1,205

50.20

1,662

50.10

1,759

50.00

3,663

49.95

242

49.90

1,141

49.85

534

49.80

1,470

49.75

314

49.70

1,135

49.65

602

49.60

1,166

49.55

936

49.50

1,388

49.45

530

49.40

880

49.35

807

49.30

1,282

49.25

390

49.20

1,077

49.15

433

49.10

832

49.05

400

49.00P1

5,523

48.95

214

48.90

658

48.85#

884

48.80

118

48.75

85

48.70

53

48.65

26

48.60

9

48.55

47

48.50

170

48.45

148

48.40

93

48.35

46

48.30

252

48.25

233

48.20

384

48.15

240

48.10

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30S2

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩  

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60

1,919

25.55

960

25.50

1,658

25.45

1,033

25.40

1,467

25.35

1,202

25.30

1,585

25.25

611

25.20

2,682

25.15

839

25.10

1,055

25.05

1,038

25.00

2,654

24.95

1,403

24.90

912

24.85

962

24.80

1,972

24.75

1,391

24.70P2

3,232

24.65

1,172

24.60

2,772

24.55

1,657

24.50P1

3,763

24.45

1,856

24.40

3,177

24.35

1,927

24.30

1,938

24.25

1,357

24.20

2,068

24.15

1,971

24.10

2,105

24.05

1,219

24.00

2,942

23.95

1,199

23.90

2,109

23.85

1,437

23.80

902

23.75

548

23.70

721

23.65

705

23.60

2,447

23.55

1,826

23.50

485

23.45

292

23.40

730

23.35

597

23.30

612

23.25

532

23.20

1,500

23.15

968

23.10

1,068

23.05

1,167

23.00#

2,327

22.95

446

22.90

546

22.85

713

22.80

1,003

22.75

659

22.70

1,089

22.65

1,108

22.60

1,456

22.55

840

22.50

1,831

22.45

1,070

22.40

1,605

22.35

1,138

22.30

1,302

22.25

546

22.20

1,317

22.15

562

22.10

1,080

22.05

851

22.00S2

1,863

21.95S1

3,433

21.90

153

21.80

164

21.75

17【友達  

2409】 成交價

累計成交張數

13.15

75

13.10

1,466

13.05

5,723

13.00

6,891

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00

42,750

11.95

29,909

11.90

29,711

11.85

24,361

11.80

5,478

11.75

3,807

11.70

12,263

11.65

14,846

11.60

12,900

11.55

31,036

11.50

14,500

11.45

21,156

11.40

33,589

11.35

26,651

11.30

15,619

11.25#

8,365

11.20S2

8,855

11.15

6,282

11.10S1

21,546【鼎元  

2426】 成交價

累計成交張數

11.75

22

11.70

29

11.65

24

11.60

48

11.55

74

11.50

155

11.45

42

11.40

96

11.35

96

11.30

543

11.25

222

11.20

545

11.15

539

11.10P2

1,011

11.05

315

11.00P1

1,989

10.95

529

10.90

951

10.85

581

10.80

964

10.75

431

10.70

681

10.65#

348

10.60

382

10.55S1

538

10.50S2

397

10.45

208

10.40

183

10.35

83

10.30

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80

226

9.79

24

9.78

158

9.77

375【新利虹 

2443】 成交價

累計成交張數

2.50

25

2.49

172

2.48

185

2.47

386

2.46

171

2.45

494

2.44

428

2.43

358

2.42

612

2.41P2

770

2.40P1

1,088

2.39

305

2.38

323

2.37

29

2.36

61

2.32

55

2.31

184

2.30

759

2.29

214

2.28

69

2.27

127

2.26#

292

2.25S2

325

2.24

92

2.23

109

2.22

243

2.21

190

2.20S1

612【晶電  

2448】 成交價

累計成交張數

70.70

114

70.60

157

70.50

277

70.40

360

70.30

1,210

70.20

924

70.10

787

70.00

2,675

69.90

1,441

69.80

1,701

69.70

1,984

69.60

1,800

69.50

2,726

69.40

2,499

69.30

1,387

69.20

1,696

69.10

1,513

69.00

2,811

68.90

722

68.80

883

68.70

956

68.60

814

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

2,080

67.90

707

67.80

1,002

67.70

1,004

67.60

1,787

67.50

1,752

67.40

997

67.30

1,368

67.20

1,383

67.10

1,896

67.00

2,941

66.90

1,189

66.80

861

66.70

1,353

66.60

1,782

66.50

1,099

66.40

398

66.30

901

66.20

689

66.10

2,777

66.00

2,828

65.90

1,475

65.80

1,928

65.70

1,307

65.60

2,076

65.50

2,790

65.40P2

3,123

65.30

1,520

65.20

2,757

65.10

2,044

65.00

3,096

64.90

1,345

64.80

2,211

64.70

1,040

64.60

1,547

64.50P1

3,146

64.40

1,672

64.30

1,983

64.20

1,892

64.10

1,305

64.00

3,063

63.90

1,154

63.80

1,780

63.70

884

63.60

1,277

63.50

1,583

63.40

1,020

63.30

875

63.20

1,210

63.10

2,747

63.00

2,284

62.90

994

62.80

1,346

62.70

639

62.60

807

62.50

980

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170

61.60

322

61.50

521

61.40

392

61.30

300

61.20

204

61.10

298

61.00

906

60.90

1,297

60.80

940

60.70

718

60.60

899

60.50

1,229

60.40

1,636

60.30

1,529

60.20

2,002

60.10

886

60.00

1,548

59.90

656

59.80

691

59.70

277

59.60

633

59.50

1,047

59.40

1,104

59.30

1,942

59.20

1,571

59.10

1,370

59.00

2,713

58.90

894

58.80

1,818

58.70

1,288

58.60#

1,694

58.50S1

2,856

58.40

1,357

58.30

1,266

58.20

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50S2

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.90

11

24.85

29

24.80

35

24.75

39

24.70

27

24.65

53

24.60

81

24.55

123

24.50P2

162

24.45

77

24.40

129

24.35

135

24.30P1

190

24.25#

150

24.20S1

135

24.15

85

24.10S2

97

24.05

24

24.00

15【華映  

2475】 成交價

累計成交張數

1.27

598

1.26

190

1.25

121

1.24

45

1.23

10

1.22

65

1.21

270

1.20

511

1.19P1

6,975

1.16

221

1.15

1,020

1.14

1,225

1.13

2,926

1.12P2

6,385

1.11

5,252

1.10

4,495

1.09

3,852

1.08

5,982

1.07

3,781

1.06

5,262

1.05

3,275

1.04

2,665

1.03

2,653

1.02#

5,624

1.01S1

5,890

1.00

3,535

0.99

1,319

0.98

2,369

0.97

2,080

0.96S2

5,065

0.95

716

0.94

2,092

0.93

1,107【一詮  

2486】 成交價

累計成交張數

23.95

90

23.90

4

23.80

41

23.75

266

23.70

59

23.65

99

23.60

153

23.55

67

23.50

372

23.45

201

23.40

261

23.35

181

23.30

154

23.25

313

23.20

409

23.15

264

23.10

348

23.05

119

23.00

388

22.95

193

22.90

485

22.85

313

22.80

471

22.75

185

22.70

463

22.65

576

22.60

1,022

22.55

395

22.50

951

22.45

282

22.40

502

22.35

253

22.30

397

22.25

273

22.20

613

22.15

440

22.10

958

22.05

344

22.00P1

1,821

21.95

682

21.90P2

1,294

21.85

383

21.80

971

21.75

373

21.70

668

21.65

205

21.60

958

21.55

481

21.50

766

21.45

295

21.40

286

21.35

229

21.30

710

21.25

97

21.20

522

21.15

288

21.10

368

21.05

153

21.00

710

20.95

149

20.90

374

20.85

119

20.80

305

20.75

194

20.70

378

20.65

394

20.60

443

20.55

440

20.50

387

20.45

301

20.40

671

20.35

318

20.30

640

20.25#

240

20.20

150

20.15

190

20.10S2

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

923

24.20

788

24.15

308

24.10

1,099

24.05

1,160

24.00

2,010

23.95

1,051

23.90

914

23.85

933

23.80

1,266

23.75

881

23.70

680

23.65

397

23.60

384

23.55

638

23.50

1,459

23.45

2,282

23.40

2,162

23.35

1,442

23.30

1,828

23.25

1,844

23.20

2,249

23.15

1,140

23.10

1,259

23.05

698

23.00

1,438

22.95

1,617

22.90P2

2,470

22.85

1,120

22.80

1,036

22.75

743

22.70

1,469

22.65

1,865

22.60P1

3,250

22.55#

2,566

22.50S2

2,363

22.45

1,092

22.40

1,164

22.35

683

22.30

1,245

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全 

2491】 成交價

累計成交張數

3.36

9

3.35

6

3.34

1

3.33

5

3.28

3

3.27

21

3.26

1

3.24

28

3.23

11

3.22

8

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

28

3.14

43

3.13

7

3.12P1

82

3.11

13

3.10

32

3.09P2

71

3.08

20

3.07

5

3.06

3

3.05

27

3.04

12

3.03

19

3.02

7

3.01

24

3.00

24

2.99

4

2.96

22

2.91

3

2.90

35

2.88

23

2.87

5

2.86

6

2.85

18

2.84

3

2.83

3

2.82

50

2.80

8

2.79

17

2.78#

18

2.77

11

2.76S1

111

2.75S2

40

2.74

1

2.69

5

2.66

1

2.63

1【東貝  

2499】 成交價

累計成交張數

31.00

140

30.95

285

30.90

680

30.85

810

30.80

996

30.75

1,114

30.70

1,701

30.65

1,535

30.60

1,976

30.55

1,794

30.50P2

2,218

30.45

1,460

30.40

1,224

30.35

822

30.30P1

3,561

30.25

876

30.20

1,664

30.15

1,019

30.10

1,642

30.05

806

30.00

1,882

29.95

557

29.90

1,412

29.85

785

29.80

1,859

29.75

844

29.70

1,104

29.65

539

29.60

1,793

29.55

1,386

29.50

1,721

29.45

591

29.40

1,030

29.35

468

29.30

780

29.25

324

29.20

449

29.15

710

29.10#

2,620

29.05

1,142

29.00S1

2,095

28.95

859

28.90

600

28.85

929

28.80

1,496

28.75

348

28.70

1,433

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

268

28.35

271

28.30

314

28.25

600

28.20

482

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35S2

1,695【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00

846 579.00

280 578.00

195 577.00

190 576.00

164 575.00

778 574.00

517 573.00

706 572.00

620 571.00

447 570.00

1,290 569.00

1,008 568.00

992 567.00

1,307 566.00P1

1,690 565.00

1,492 564.00P2

1,660 563.00

651 562.00

816 561.00#

733 560.00

738 559.00

499 558.00

1,117 557.00

947 556.00

970 555.00S2

1,147 554.00

530 553.00

452 552.00

466 551.00

494 550.00

958 549.00

571 548.00

807 547.00

955 546.00

755 545.00S1

1,186 544.00

406 543.00

162 542.00

343 541.00

264 540.00

251 539.00

644 538.00

134 537.00

120 536.00

129 535.00

297 534.00

279 533.00

123 532.00

151 531.00

198 530.00

271 529.00

445 528.00

216 527.00

214 526.00

298 525.00

468 524.00

117 523.00

95 522.00

110 521.00

127 520.00

391 519.00

213 518.00

315 517.00

138 516.00

165 515.00

340 514.00

355 513.00

452 512.00

434 511.00

573 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 497.50

621 497.00

123 496.00

74 495.00

83 494.50

51 494.00

112 493.50

36 493.00

75 492.50

8 492.00

20 491.50

26 490.50

7 490.00

74 489.50

16 489.00

82 488.50

55 488.00

109 487.50

22 487.00

108 486.50

12 486.00

66 485.50

30 485.00

58 484.50

13 484.00

170 483.50

72 483.00

37 482.50

47 482.00

151 481.50

41 481.00

63 480.50

12 480.00

99 479.50

11 479.00

43 478.50

25 478.00

43 477.50

30 477.00

38 476.50

11 476.00

63 475.50

50 475.00

123 474.50

171 474.00

141 473.50

27 473.00

125 472.50

86 472.00

126 471.50

62 471.00

79 470.50

89 470.00

277 469.50

171 469.00

99 468.50

85 468.00

147 467.50

89 467.00

130 466.50

125 466.00

217 465.50

87 465.00

361 464.50

23 464.00

34 463.50

55 463.00

95 462.50

25 462.00

27【亞光  

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,391

27.75

635

27.70

1,063

27.65

364

27.60

950

27.55

430

27.50

899

27.45

282

27.40

618

27.35

912

27.30P1

2,342

27.25

833

27.20

933

27.15

653

27.10

1,179

27.05

842

27.00

1,346

26.95

570

26.90

1,269

26.85

787

26.80

978

26.75

764

26.70

708

26.65

317

26.60

604

26.55

253

26.50

341

26.45

246

26.40

846

26.35

125

26.30

565

26.25

483

26.20

1,344

26.15

543

26.10

1,100

26.05

972

26.00P2

1,758

25.95

662

25.90

1,031

25.85#

1,080

25.80S1

1,380

25.75

646

25.70

942

25.65

511

25.60S2

1,298

25.55

383

25.50

762

25.45

572

25.40

1,107

25.35

780

25.30

1,034

25.25

967

25.20

845

25.15

389

25.10

696

25.05

217

25.00

954

24.95

208

24.90

452

24.85

219

24.80

528

24.75

118

24.70

488

24.65

166

24.60

771

24.55

32

24.50

9【憶聲  

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39P2

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

18

8.30P1

116

8.29

22

8.28

18

8.27

42

8.26

5

8.25

52

8.24

30

8.23

2

8.22

24

8.21

10

8.20

43

8.19

14

8.18

28

8.17

10

8.16

7

8.15

66

8.14

17

8.13

86

8.12

51

8.11

11

8.10

90

8.09

42

8.08

22

8.07

40

8.06

111

8.05

88

8.04

30

8.03

30

8.02

24

8.01#

54

8.00S2

119

7.99

19

7.98

14

7.97

55

7.96

22

7.95

55

7.94

54

7.93

61

7.92

36

7.91

43

7.90S1

133

7.89

53

7.88

14

7.87

79

7.86

27

7.85

30

7.84

9

7.83

38

7.82

8

7.81

14

7.80

39

7.79

5

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.60

31【佰鴻  

3031】 成交價

累計成交張數

21.00

10

20.95

38

20.90

35

20.85

1

20.80

28

20.75

2

20.70

59

20.65

4

20.60

32

20.55

15

20.50

105

20.45

51

20.40

165

20.35

160

20.30

278

20.25

199

20.20

650

20.15

153

20.10

323

20.05

156

20.00

464

19.95

177

19.90

319

19.85

271

19.80

218

19.75

90

19.70

346

19.65

305

19.60

553

19.55

416

19.50P1

917

19.45

321

19.40P2

704

19.35

131

19.30

245

19.25

160

19.20

332

19.15

231

19.10

352

19.05

301

19.00

639

18.95

139

18.90

418

18.85

395

18.80

693

18.75

227

18.70

354

18.65

213

18.60#

367

18.55

167

18.50

206

18.45

43

18.40

72

18.35

179

18.30S2

313

18.25S1

501

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

4.95

2

4.94

2

4.88

11

4.87

25

4.85

21

4.84

10

4.83

11

4.82

2

4.81

11

4.80

53

4.79

1

4.78

83

4.77

12

4.76

30

4.75

148

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.53

10

4.52

136

4.51

37

4.50

92

4.47

1

4.45

75

4.44

10

4.43

25

4.42

36

4.41

27

4.40

55

4.39

35

4.38

64

4.37

35

4.36

20

4.35P2

171

4.34

36

4.33

45

4.32

48

4.31

113

4.30P1

184

4.29

15

4.28

18

4.27

49

4.26

106

4.25

18

4.24

9

4.23

24

4.22

56

4.21#

133

4.20S2

96

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00S1

112【和鑫  

3049】 成交價

累計成交張數

12.70

331

12.65

214

12.60

820

12.55

305

12.50

3,371

12.45P1

9,585

12.40P2

4,398

12.35

4,009

12.30#

16,347

12.25

8,404

12.20S1

9,275

12.15

6,541

12.10S2

9,000

12.05

5,333

12.00

8,673

11.95

4,485

11.90

5,286

11.85

3,591

11.80

6,721

11.75

4,519

11.70

3,761

11.65

7,610

11.60

3,803

11.55

520

11.50

7,178

11.45

1,284

11.40

2,762

11.35

3,039

11.30

4,313

11.25

2,722

11.20

3,325

11.15

1,811

11.10

2,235

11.05

1,818

11.00

5,843

10.95

2,507

10.90

5,137

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德  

3050】 成交價

累計成交張數

6.20

72

6.05

10

6.04

11

6.03

10

6.02

37

6.01

14

6.00

121

5.99

102

5.98

61

5.97

27

5.96

168

5.95

97

5.94

96

5.93

44

5.92

89

5.91

66

5.90

167

5.89

126

5.88

127

5.87

139

5.86

75

5.85P2

186

5.84

55

5.83

110

5.82P1

272

5.81

61

5.80

138

5.79

22

5.78

66

5.77

134

5.76

68

5.75

72

5.74

144

5.73

55

5.72

20

5.71

104

5.70

90

5.69

19

5.68

25

5.67

22

5.66

44

5.65

46

5.64

42

5.63

45

5.62

40

5.61

47

5.60

163

5.59

27

5.58

32

5.56

65

5.55

47

5.54

70

5.53#

10

5.52S2

96

5.51

10

5.50S1

176

5.49

8

5.48

66

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特  

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.80P1

71

1.79

22

1.78

23

1.76P2

68

1.75#

17

1.73

2

1.72

65

1.71

18

1.70

86

1.69

34

1.68

26

1.67

69

1.65

111

1.64

11

1.63

10

1.62

78

1.60

36

1.59

183

1.58

10

1.57

28

1.56

1

1.55

64

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科 

3059】 成交價

累計成交張數

22.50

8

22.40

6

22.30

7

22.25

15

22.20

36

22.15

5

22.10

84

22.05

97

22.00

273

21.95

103

21.90

251

21.85

289

21.80

480

21.75

382

21.70

354

21.65P1

804

21.60

490

21.55

160

21.50

702

21.45

452

21.40P2

735

21.35

450

21.30

706

21.25

332

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

66

20.70

44

20.65

65

20.60

225

20.55

214

20.50

298

20.45

45

20.40

163

20.35

199

20.30

302

20.25

301

20.20

620

20.15

173

20.10#

281

20.05

177

20.00S2

386

19.95

71

19.90

158

19.85

32

19.80

145

19.75

99

19.70

308

19.65

196

19.60S1

460

19.55

11【璨圓  

3061】 成交價

累計成交張數

23.35

80

23.30

282

23.25

44

23.20

56

23.10

58

23.05

41

23.00

1,313

22.95

289

22.90

302

22.85

825

22.80

1,124

22.75

568

22.70

1,751

22.65

1,363

22.60

2,533

22.55

1,084

22.50

1,659

22.45P2

7,151

22.40

1,950

22.35

1,376

22.30

1,814

22.25

538

22.20

958

22.15

986

22.10

2,340

22.05

1,071

22.00

4,275

21.95

876

21.90

1,579

21.85

754

21.80

3,258

21.75

3,140

21.70

1,940

21.65

1,465

21.60

2,189

21.55

2,159

21.50

3,821

21.45

2,455

21.40

3,171

21.35

2,383

21.30

3,094

21.25

2,333

21.20

5,561

21.15

2,689

21.10

3,247

21.05

3,187

21.00

5,597

20.95

2,799

20.90

2,679

20.85

1,969

20.80P1

7,271

20.75

2,520

20.70

2,554

20.65

1,809

20.60#

2,698

20.55

2,002

20.50

2,636

20.45

1,169

20.40

1,765

20.35

1,564

20.30

2,259

20.25

1,158

20.20

1,008

20.15

704

20.10

1,373

20.05

1,479

20.00S2

4,252

19.95S1

5,365

19.90

2,706

19.85

262

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

15.10

24

15.05

3

15.00

62

14.95

12

14.90

17

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

184

14.20

18

14.15

45

14.10

150

14.05

159

14.00

298

13.95

163

13.90

246

13.85

123

13.80

284

13.75

255

13.70P1

483

13.65

341

13.60P2

465

13.55

304

13.50

190

13.45

101

13.40

215

13.35

52

13.30

186

13.25

212

13.20

206

13.15

68

13.10

75

13.05

100

13.00

316

12.95

180

12.90

324

12.85

144

12.80#

110

12.75

105

12.70

166

12.65

136

12.60S2

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35S1

329【正達  

3149】 成交價

累計成交張數

90.80

13

90.70

88

90.60

107

90.50

252

90.40

30

90.30

65

90.20

215

90.10

87

90.00

554

89.90

457

89.80

275

89.70

192

89.60

417

89.50

383

89.40

168

89.30

599

89.20

410

89.10

215

89.00

686

88.90

137

88.80

373

88.70

220

88.60

184

88.50

356

88.40

240

88.30

136

88.20

61

88.10

304

88.00

569

87.90

30

87.80

273

87.70

112

87.60

74

87.50

441

87.40

110

87.30

258

87.20

175

87.10

157

87.00

495

86.90

171

86.80

333

86.70

217

86.60

343

86.50

745

86.40

398

86.30

353

86.20

965

86.10

391

86.00

1,278

85.90

443

85.80

315

85.70

236

85.60

370

85.50

1,046

85.40

253

85.30

773

85.20

463

85.10

645

85.00

1,375

84.90

133

84.80

166

84.70

261

84.60

337

84.50

929

84.40

432

84.30

572

84.20

1,104

84.10

667

84.00P2

1,714

83.90

462

83.80

597

83.70

283

83.60

1,097

83.50P1

1,720

83.40

1,058

83.30

240

83.20

423

83.10

358

83.00

751

82.90

261

82.80

230

82.70

265

82.60

326

82.50

855

82.40

390

82.30

266

82.20#

348

82.10

269

82.00

546

81.90

189

81.80

298

81.70

43

81.60

171

81.50

340

81.40

240

81.30

209

81.20

279

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50S2

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 120.50

13 120.00

13 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 115.00

11 114.50

47 114.00

312 113.50

229 113.00

273 112.50

363 112.00P2

672 111.50

613 111.00P1

718 110.50

581 110.00#

889 109.50S2

786 109.00S1

918 108.50

297 108.00

381 107.50

230 107.00

326 106.50

171 106.00

296 105.50

310 105.00

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

34.50

58

34.45

10

34.40

48

34.30

20

34.25

2

34.20

48

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

402

30.75

347

30.70

300

30.65

99

30.60

262

30.55

139

30.50

637

30.45

315

30.40

594

30.35

308

30.30

533

30.25

358

30.20P2

1,792

30.15

259

30.10

381

30.05

346

30.00

1,113

29.95

304

29.90

327

29.85

209

29.80

370

29.75

97

29.70

136

29.65

91

29.60

175

29.55

104

29.50

312

29.45

13

29.40

452

29.35

282

29.30

225

29.25

42

29.20

168

29.15

110

29.10

463

29.05

249

29.00

1,281

28.95P1

2,168

28.90

165

28.85

103

28.80

510

28.75

117

28.70

194

28.65

105

28.60

236

28.55

122

28.50

321

28.45

93

28.40

323

28.35

288

28.30

177

28.25

355

28.20

366

28.15

126

28.10

207

28.05

186

28.00

422

27.95

47

27.90#

153

27.85

7

27.80

92

27.75

85

27.70

80

27.65

44

27.60

110

27.55

65

27.50

424

27.45

140

27.40

371

27.35

135

27.30

245

27.25

218

27.20S2

458

27.15S1

924

27.10

346

27.05

187

27.00

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 238.50

36 238.00

457 237.50

152 237.00

761 236.50

908 236.00

447 235.50

2,104 235.00

368 234.50

463 234.00

895 233.50

347 233.00

912 232.50

425 232.00

570 231.50

415 231.00

1,065 230.50

708 230.00

1,774 229.50

757 229.00

595 228.50

299 228.00

311 227.50

393 227.00

803 226.50

115 226.00

654 225.50

91 225.00

1,112 224.50

983 224.00

1,598 223.50

885 223.00

2,014 222.50

986 222.00

1,665 221.50

771 221.00

1,415 220.50

1,478 220.00

2,862 219.50

1,980 219.00P2

3,291 218.50

1,877 218.00P1

5,853 217.50#

2,139 217.00

3,069 216.50

2,246 216.00

2,235 215.50

1,264 215.00

2,712 214.50

1,516 214.00

2,175 213.50

1,134 213.00

2,575 212.50

1,323 212.00

2,230 211.50

1,583 211.00

2,077 210.50

1,665 210.00

3,765 209.50

1,159 209.00

4,121 208.50

3,114 208.00S2

4,519 207.50S1

5,328 207.00

2,870 206.50

2,626 206.00

3,013 205.50

2,954 205.00

3,020 204.50

2,204 204.00

3,250 203.50

2,195 203.00

2,500 202.50

987 202.00

1,764 201.50

1,766 201.00

2,441 200.50

1,309 200.00

2,326 199.50

946 199.00

1,773 198.50

1,532 198.00

1,658 197.50

742 197.00

988 196.50

987 196.00

1,071 195.50

1,711 195.00

1,597 194.50

885 194.00

1,095 193.50

804 193.00

1,393 192.50

235 192.00

339 191.50

196 191.00

125 190.00

74【晶睿  

3454】 成交價

累計成交張數

97.50

14

97.40

29

97.20

19

97.10

12

97.00

73

96.90

4

96.80

20

96.70

15

96.60

61

96.50

50

96.40

3

96.30

3

96.20

40

96.10

51

96.00

165

95.90

61

95.80

163

95.70

82

95.60

95

95.50

137

95.40

81

95.30

72

95.20

67

95.10

130

95.00

558

94.90

76

94.80

103

94.70

140

94.60

127

94.50

261

94.40

110

94.30

108

94.20

168

94.10

204

94.00

572

93.90

188

93.80

109

93.70

65

93.60

276

93.50

550

93.40

102

93.30

202

93.20

132

93.10

85

93.00

309

92.90

66

92.80

86

92.70

123

92.60

468

92.50

210

92.40

154

92.30

251

92.20

214

92.10

198

92.00

533

91.90

331

91.80

120

91.70

125

91.60

236

91.50

305

91.40

226

91.30

270

91.20

220

91.10

223

91.00

609

90.90

293

90.80

231

90.70

84

90.60

50

90.50

161

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

146

84.90

9

84.80

2

84.70

38

84.60P2

970

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

59

82.70

32

82.60

75

82.50

68

82.40

15

82.30

31

82.20

49

82.10

107

82.00

369

81.90

163

81.80

157

81.70

197

81.60

109

81.50

153

81.40

75

81.30

84

81.20

74

81.10

111

81.00

663

80.90

64

80.80

89

80.70

187

80.60

68

80.50

31

80.40

12

80.30

25

80.20

14

80.10

52

80.00

29

79.90

45

79.80

12

79.70

9

79.60

11

79.50

52

79.40

53

79.30

9

79.20

40

79.10

139

79.00

192

78.90

59

78.80

336

78.70

472

77.60

53

77.30

32

77.20

81

77.10

92

77.00

430

76.90

119

76.80

175

76.70

100

76.60

153

76.50

345

76.40

225

76.30

270

76.20

329

76.10

323

76.00

763

75.90

211

75.80

503

75.70#

328

75.60

330

75.50

471

75.40

340

75.30

74

75.20

68

75.10

123

75.00

438

74.90

55

74.80

48

74.70

80

74.60

74

74.50

76

74.40

62

74.30

309

74.20

18

74.10

141

74.00S2

526

73.90

31

73.80

45

73.70

26

73.60

138

73.50

268

73.40

477

73.30S1

1,697

73.20

104

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,761

12.15

27,315

12.10

18,897

12.05

21,114

12.00

21,188

11.95

14,539

11.90

16,776

11.85

12,665

11.80

12,979

11.75

10,097

11.70

16,895

11.65

16,653

11.60

19,086

11.55

13,757

11.50

17,968

11.45

18,556

11.40#

19,556

11.35S1

18,467【揚明光 

3504】 成交價

累計成交張數 111.50

86 111.00

351 110.50

423 110.00

506 109.50

506 109.00

963 108.50

568 108.00

1,258 107.50

195 107.00

211 106.50

320 106.00P1

3,069 105.50

1,290 105.00

1,897 104.50

1,626 104.00

2,070 103.50

1,173 103.00

2,025 102.50

2,285 102.00P2

3,017 101.50

2,270 101.00

2,504 100.50

2,094 100.00#

2,417

99.90

283

99.80

325

99.70

254

99.60

288

99.50

494

99.40

139

99.30

339

99.20

193

99.10

252

99.00S2

942

98.90

143

98.80

165

98.70

190

98.60

212

98.50

339

98.40

151

98.30

161

98.20

182

98.10

103

98.00

937

97.90

111

97.80

251

97.70S1

1,068

97.60

33

97.50

66

97.40

12

97.30

166

97.20

32

97.10

4

97.00

83

96.80

21【昱晶  

3514】 成交價

累計成交張數

38.20

72

38.00

148

37.90

287

37.85

13

37.80

58

37.75

61

37.70

1,249

37.65

550

37.60

665

37.55

483

37.50

1,629

37.45

694

37.40

2,445

37.35

1,098

37.30

1,796

37.25

763

37.20

1,388

37.15

540

37.10

474

37.05

619

37.00

1,831

36.95

306

36.90

995

36.85

619

36.80

2,042

36.75

808

36.70

2,441

36.65

1,500

36.60

3,197

36.55

1,491

36.50

3,036

36.45

1,821

36.40

2,212

36.35

1,462

36.30

1,978

36.25

1,186

36.20

2,238

36.15

856

36.10

3,454

36.05P1

5,184

36.00

3,998

35.95

2,674

35.90

2,052

35.85

1,139

35.80

2,722

35.75

1,556

35.70

2,055

35.65

1,348

35.60

3,226

35.55

1,580

35.50P2

4,580

35.45

1,413

35.40

2,242

35.35

599

35.30

2,251

35.25

1,192

35.20

901

35.15

1,198

35.10

1,334

35.05

1,094

35.00

3,186

34.95

912

34.90

3,549

34.85

877

34.80

822

34.75

544

34.70

999

34.65

372

34.60#

854

34.55

487

34.50

1,716

34.45

1,101

34.40

1,555

34.35

723

34.30

1,286

34.25

969

34.20

1,385

34.15

633

34.10

933

34.05

513

34.00

1,469

33.95

456

33.90

945

33.85

641

33.80

892

33.75

377

33.70S1

6,049

33.65

637

33.60

396

33.55

418

33.50

915

33.45

346

33.40

473

33.35

211

33.30

144

33.25

39

33.20

400

33.15

72

33.10

563

33.00

1,003

32.95

54

32.90

695

32.85S2

5,682

32.75

38

32.55

178

32.50

560

32.45

226

32.40

102

32.35

82

32.30

778

32.25

154

32.20

528

32.15

228

32.10

175

32.05

50

32.00

757

31.95

205

31.90

722

31.85

263

31.80

407

31.75

37

31.70

189

31.65

212

31.60

356

31.55

212

31.50

1,032

31.45

254

31.40

453

31.35

138

31.30

315

31.25

112

31.20

485

31.15

210

31.10

582

31.05

724

31.00

1,204

30.95

227

30.90

311

30.85

213

30.80

1,141

30.75

120

30.70

384

30.65

89

30.60

89

30.55

23

30.50

462

30.45

38

30.40

94

30.35

122

30.30

210

30.25

76

30.20

124

30.15

110

30.10

285

30.05

77

30.00

321

29.95

124

29.90

205

29.85

71

29.80

300

29.75

157

29.70

227

29.65

149

29.60

537

29.55

216

29.50

580

29.45

259

29.40

466

29.35

159

29.30

746

29.25

146

29.20

235

29.15

51

29.10

170

29.05

294

29.00

183【晶彩科 

3535】 成交價

累計成交張數

11.60

13

11.55

15

11.50

54

11.45

18

11.40

29

11.35

49

11.30

75

11.25

103

11.20

206

11.15

281

11.10

176

11.05

146

11.00

237

10.95

42

10.90

109

10.85

79

10.80

106

10.75

39

10.70

90

10.65

66

10.60

194

10.55

101

10.50P1

304

10.45

201

10.40P2

292

10.35

187

10.30

135

10.25

86

10.20

148

10.15#

21

10.10

55

10.05

8

10.00S1

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90S2

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

11.60

14

11.55

47

11.50

115

11.45

54

11.40

100

11.35

9

11.30

86

11.25

14

11.20

26

11.15

28

11.10

132

11.05

4

11.00

174

10.95

23

10.90

53

10.85

14

10.80

59

10.75

36

10.70

97

10.65

50

10.60

144

10.55

47

10.50

195

10.45

183

10.40P2

197

10.35

90

10.30

106

10.25

34

10.20P1

219

10.15

166

10.10

156

10.05

102

10.00#

248

9.99

10

9.97

3

9.95

2

9.92

13

9.91

6

9.90

47

9.86

10

9.80

47

9.75

5

9.73

7

9.72

8

9.71

4

9.70S2

49

9.69

18

9.65S1

128

9.61

14【嘉威  

3557】 成交價

累計成交張數

7.42

1

7.40

39

7.36

32

7.35

80

7.34

12

7.33

75

7.32

28

7.31

42

7.30

152

7.29

11

7.28

20

7.27

24

7.26

25

7.25

124

7.24

17

7.23

56

7.22

80

7.21

67

7.20

118

7.19

20

7.18

54

7.17

16

7.16

22

7.15

103

7.14

118

7.13

67

7.12

80

7.11

62

7.10P1

297

7.09

71

7.08

128

7.07

63

7.06P2

187

7.05#

173

7.04

74

7.03

119

7.02

95

7.01

31

7.00S1

257

6.99

59

6.98

41

6.97

21

6.96

16

6.95

46

6.94

25

6.93

18

6.92

41

6.91

116

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80S2

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,024

33.75

771

33.70

909

33.65

370

33.60

472

33.55

501

33.50

904

33.45

337

33.40

556

33.35

1,080

33.30

1,850

33.25

714

33.20

1,637

33.15

789

33.10

2,112

33.05

863

33.00

2,638

32.95

1,066

32.90

2,468

32.85

1,033

32.80

3,104

32.75

2,367

32.70

4,270

32.65

3,491

32.60

4,434

32.55

4,501

32.50P1

4,730

32.45

2,128

32.40

3,612

32.35

1,145

32.30

3,480

32.25

2,138

32.20P2

4,720

32.15

1,973

32.10

2,581

32.05

891

32.00

1,728

31.95

410

31.90

600

31.85

346

31.80

1,105

31.75

392

31.70

502

31.65

255

31.60

1,097

31.55

743

31.50

2,517

31.45

538

31.40

1,294

31.35

679

31.30

1,195

31.25

549

31.20

1,089

31.15

354

31.10#

1,280

31.05

420

31.00

1,906

30.95

926

30.90

1,229

30.85

922

30.80

1,698

30.75

1,072

30.70S1

2,389

30.65

723

30.60

1,594

30.55

721

30.50S2

2,145

30.45

697

30.40

715

30.35

682

30.30

886

30.25

781

30.20

2,005

30.15

242

30.10

630

30.05

161

30.00

483

29.95

195

29.90

378

29.85

70

29.80

122

29.75

64

29.70

34

29.65

27【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

627

54.60

656

54.50

880

54.40

589

54.30

603

54.20

410

54.10P1

1,446

54.00

340

53.90

205

53.80

436

53.70

173

53.60

129

53.50

144

53.40

229

53.30

96

53.20

146

53.10

11

53.00

120

52.90

37

52.80

98

52.70

194

52.60

178

52.50

432

52.40

278

52.30

337

52.20

193

52.10

253

52.00

710

51.90

400

51.80

478

51.70

527

51.60

670

51.50P2

1,285

51.40

560

51.30

540

51.20

564

51.10

696

51.00#

1,781

50.90S1

1,037

50.80

588

50.70

439

50.60

450

50.50S2

881

50.40

621

50.30

424

50.20

328

50.10

399

50.00

668

49.95

134

49.90

257

49.85

88

49.80

353

49.75

102

49.70

129

49.65

50

49.60

184

49.55

62

49.50

416

49.45

184

49.40

96

49.35

58

49.30

113

49.25

141

49.20

217

49.15

54

49.10

106

49.05

31

49.00

261

48.95

12

48.90

51

48.85

3

48.80

93

48.75

71

48.70

73

48.65

35

48.60

46

48.55

50

48.50

291

48.45

72

48.40

91

48.35

54

48.30

93

48.25

72

48.20

190

48.15

68

48.10

395

48.05

132

48.00

721

47.95

80

47.90

225

47.85

20

47.80

202

47.75

101

47.70

168

47.65

94

47.60

174

47.55

162

47.50

388

47.45

108

47.40

332

47.35

98

47.30

766

47.25

209

47.20

545

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60

5,449

23.55

2,901

23.50

5,602

23.45

5,941

23.40

4,312

23.35

2,446

23.30

3,200

23.25

2,891

23.20

7,991

23.15

1,732

23.10

3,508

23.05

3,077

23.00P1

12,425

22.95

3,422

22.90

4,155

22.85

2,881

22.80

3,716

22.75

2,941

22.70

3,949

22.65P2

8,428

22.60

2,261

22.55

901

22.50

2,523

22.45

462

22.40

749

22.35

125

22.30

203

22.25

309

22.20

261

22.15

138

22.10

197

22.05

269

22.00

1,316

21.95

1,654

21.90

1,187

21.85

1,035

21.80

4,419

21.75

1,398

21.70

1,872

21.65

2,139

21.60

2,339

21.55

1,181

21.50

2,965

21.45

1,161

21.40

5,196

21.35

1,470

21.30

3,268

21.25

1,753

21.20

3,827

21.15

2,249

21.10

1,958

21.05

2,022

21.00

4,049

20.95

1,110

20.90

1,882

20.85

1,133

20.80

1,309

20.75

509

20.70

1,168

20.65

1,076

20.60#

1,762

20.55

1,826

20.50

516

20.45

551

20.40

717

20.35

1,222

20.30

1,434

20.25

735

20.20

1,753

20.15S1

5,744

20.10

906

20.05

888

20.00S2

2,949

19.95

715

19.90

823

19.85

156

19.80

202

19.75

206

19.70

360

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.00P1

2,643

32.80

49

32.70

237

32.65

74

32.55

374

32.50

602

32.45

391

32.40

724

32.35

460

32.30

715

32.25

168

32.20

295

32.15

217

32.10

257

32.05

193

32.00

1,256

31.95

267

31.90

794

31.85

396

31.80

819

31.75

776

31.70

788

31.65

256

31.60

875

31.55

1,756

31.50

966

31.45

375

31.40

570

31.35

201

31.30

1,008

31.25

567

31.20

1,074

31.15

1,301

31.10

1,048

31.05

686

31.00P2

1,890

30.95

764

30.90

879

30.85

1,281

30.80

1,264

30.75

444

30.70

1,122

30.65

271

30.60

191

30.55

209

30.50

466

30.45

1,038

30.40

299

30.35

352

30.30

427

30.25

199

30.20#

473

30.15

74

30.10

264

30.05

122

30.00

698

29.95

23

29.90

250

29.85

217

29.80

598

29.75

425

29.70

464

29.65

377

29.60

793

29.55

380

29.50

941

29.45

187

29.40

859

29.35

451

29.30

698

29.25

692

29.20

832

29.15

521

29.10

773

29.05

664

29.00S2

1,215

28.95

1,035

28.90

172

28.85

112

28.80

535

28.75

182

28.70

382

28.65

209

28.60

528

28.55

349

28.50S1

1,252

28.45

218

28.40

382

28.35

327

28.30

535

28.25

150

28.20

227

28.15

38

28.10

93

28.05

42

28.00

258

27.95

83

27.90

179

27.85

73

27.80

295

27.75

44

27.70

225

27.65

174

27.60

333

27.55

113

27.50

556

27.45

74

27.40

637

27.35

332

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

61.50

40

61.40

5

61.30

55

61.20

68

61.10

135

61.00

47

60.90

93

60.80

134

60.70

123

60.60

99

60.50

170

60.40

99

60.30

119

60.20

159

60.10

155

60.00

437

59.90

113

59.80

262

59.70

202

59.60

272

59.50

347

59.40

235

59.30

229

59.20

281

59.10

371

59.00

514

58.90

91

58.80

235

58.70

247

58.60

176

58.50

286

58.40

339

58.30P2

834

58.20

520

58.10

366

58.00P1

983

57.90

311

57.80

236

57.70

169

57.60

278

57.50

441

57.40

248

57.30

131

57.20

175

57.10

138

57.00

274

56.90

121

56.80

169

56.70

181

56.60

240

56.50

295

56.40

279

56.30

318

56.20

260

56.10

156

56.00

516

55.90

105

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.40

6

53.30

129

53.20

246

53.10

97

53.00

67

52.90

19

52.80

123

52.70

138

52.60

207

52.50

475

52.40

203

52.30

300

52.20

233

52.10

152

52.00

445

51.90

638

51.80

194

51.70

111

51.60

259

51.50

337

51.40

120

51.30

132

51.20

189

51.10

150

51.00

266

50.90

139

50.80

180

50.70

123

50.60

176

50.50

135

50.40#

130

50.30S2

20

50.10

16

50.00S1

30【力銘  

3593】 成交價

累計成交張數

10.60

16

10.55

4

10.50

64

10.45

83

10.40

52

10.35

46

10.30

66

10.25

32

10.20P2

86

10.15

70

10.10

77

10.05

50

10.00P1

122

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58

4

9.51

3

9.50

6

9.45

5

9.44

10

9.42

22

9.41

6

9.40

83

9.39

2

9.38

7

9.37#

6

9.36

4

9.35

6

9.34

1

9.32

8

9.31

13

9.30S2

42

9.28

11

9.27

8

9.26

14

9.25

1

9.24

2

9.22

4

9.21

11

9.20

20

9.18

1

9.17

1

9.16

3

9.15S1

58【旺能  

3599】 成交價

累計成交張數

19.90

392

19.85

112

19.80

258

19.75

133

19.70

294

19.65

159

19.60

435

19.55

330

19.50

979

19.45

547

19.40

1,268

19.35

618

19.30

1,254

19.25

895

19.20

1,530

19.15

1,002

19.10

1,337

19.05

865

19.00P1

3,800

18.95

741

18.90

1,642

18.85

736

18.80

1,604

18.75

956

18.70

1,299

18.65P2

2,363

18.60

1,242

18.55

629

18.50

1,550

18.45

210

18.40

438

18.35

354

18.30

504

18.25

176

18.20

322

18.15

90

18.10

213

18.05

167

18.00

257

17.95

20

17.90

65

17.85

59

17.80

130

17.70

19

17.65

44

17.60

133

17.55

56

17.50

129

17.45

249

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

245

16.85

235

16.80

1,452

16.75

188

16.70

169

16.65

35

16.60

296

16.55

178

16.50

368

16.45

87

16.40

412

16.35

161

16.30

445

16.25

272

16.20

279

16.15

216

16.10

265

16.05

81

16.00

364

15.95

139

15.90

259

15.85

115

15.80

517

15.75

201

15.70

569

15.65

716

15.60

56

15.55

32

15.50#

285

15.45S1

80

15.40S2

39【洋華  

3622】 成交價

累計成交張數

61.90

9

61.80

4

61.70

2

61.60

15

61.50

37

61.40

139

61.30

44

61.20

27

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

111

60.50

146

60.40

41

60.30

57

60.20

76

60.10

116

60.00

210

59.90

159

59.80

83

59.70

37

59.60

147

59.50

259

59.40

102

59.30

97

59.20

196

59.10

374

59.00

831

58.90

196

58.80

242

58.70

292

58.60

363

58.50

411

58.40

205

58.30

332

58.20P2

890

58.10

366

58.00P1

1,044

57.90

340

57.80

380

57.70

238

57.60

222

57.50

252

57.40

119

57.30

185

57.20

198

57.10

110

57.00

194

56.90

381

56.80

254

56.70

188

56.60

133

56.50

247

56.40

196

56.30

193

56.20

117

56.10

183

56.00

194

55.90

66

55.80

134

55.70

45

55.60

126

55.50

74

55.40

117

55.30

145

55.20

207

55.10

137

55.00

439

54.90

229

54.80

608

54.70

352

54.60

537

54.50

799

54.40

411

54.30

428

54.20

198

54.10

296

54.00

453

53.90

525

53.80

192

53.70

189

53.60

148

53.50

255

53.40

135

53.30

379

53.20

18

53.10

23

53.00

76

52.90

18

52.80

65

52.70

9

52.60

24

52.50

76

52.40

42

52.30

47

52.20

61

52.10

44

52.00#

99

51.90S1

11【圓展  

3669】 成交價

累計成交張數

26.85

13

26.80

1

26.75

2

26.70

4

26.65

2

26.60

8

26.55

3

26.50P2

50

26.45

4

26.40

4

26.35

10

26.30

21

26.25

6

26.20

21

26.10

10

26.00

27

25.95

1

25.90

8

25.80

11

25.70

5

25.60

5

25.55

4

25.50

8

25.40

5

25.30

11

25.25

7

25.20

29

25.15

2

25.10

10

25.00

47

24.95

3

24.90

32

24.85

7

24.80

5

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

30

23.80

2

23.60

3

23.50

3

23.40

1

23.35

3

23.30

8

23.25

5

23.20

11

23.15

3

23.10

12

23.05

2

23.00P1

81

22.95

7

22.90

20

22.85

34

22.80#

53【F-TPK

3673】 成交價

累計成交張數 458.00

63 457.50

54 457.00

10 456.50

12 456.00P2

586 455.50

58 455.00

147 454.50

129 454.00

119 453.50

129 453.00

511 452.50

86 452.00P1

746 451.50

247 451.00

567 450.50

187 450.00#

1,210 449.50

419 449.00

691 448.50

477 448.00

559 447.50

354 447.00

867 446.50

554 446.00

549 445.50

920 445.00S2

2,748 444.50

293 444.00

428 443.50

219 443.00

566 442.50

259 442.00

1,055 441.50S1

3,748 441.00

1,866 440.50

662 440.00

1,927 439.50

729 439.00

1,437 438.50

852 438.00

1,495 437.50

594 437.00

1,488 436.50

688 436.00

1,495 435.50

150 435.00

1,368 434.50

361 434.00

449 433.50

147 433.00

373 432.50

16 432.00

393 431.50

105 431.00

127 430.50

318 430.00

844 429.50

352 429.00

654 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

795 406.50

566 406.00

1,009 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

292 393.50

31 393.00

92 392.50

56 392.00

253 391.50

203 391.00

359 390.50

320 390.00

1,513 389.50

738 389.00

1,367 388.50

875 388.00

634 387.50

797 387.00

1,913 386.50

735 386.00

1,726 385.50

2,201 385.00

1,231 384.50

581 384.00

501 383.50

147 383.00

493 382.50

290 382.00

852 381.50

238 381.00

704 380.50

301 380.00

1,295 379.50

374 379.00

614 378.50

894 378.00

707 377.50

164 377.00

454 376.50

109 376.00

297 375.50

33 375.00

168 374.50

135 374.00

242 373.50

537 373.00

410 372.50

358 372.00

411 371.50

68 371.00

148 370.50

93 370.00

570 369.50

90 369.00

236 368.50

88 368.00

90 367.50

30 367.00

157 366.50

51 366.00

297 365.50

108 365.00

506 364.50

146 364.00

446 363.50

286 363.00

631 362.50

377 362.00

325 361.50

241 361.00

387 360.50

296 360.00

746 359.50

9 359.00

31 358.50

12 357.00

67 356.50

16 356.00

28 355.50

10 355.00

19★ 資料來源:臺灣證券交易所 2012/6/8 16:01:36

社群留言