盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.97
12
4.95
208
4.94
284
4.93
432
4.92
45
4.91
45
4.90
326
4.89
249
4.88
450
4.87
1,907
4.86
901
4.85
1,820
4.84
1,115
4.83
2,383
4.82
4,957
4.81
5,330
4.80P1
10,962
4.79
2,720
4.78
3,742
4.77
3,016
4.76
3,890
4.75P2
7,866
4.74
3,983
4.73
4,716
4.72
6,741
4.71
3,740
4.70#
6,845
4.69
2,417
4.68
3,807
4.67S1
4,645
4.66
2,517
4.65
3,805
4.64
2,790
4.63
2,455
4.62
3,863
4.61
3,153
4.60S2
3,971
4.59
2,218
4.58
1,545
4.57
1,018
4.56
1,087
4.55
1,016
4.54
396
4.53
616
4.52
1,143
4.51
630
4.50
2,245
4.49
497
4.48
2,679
4.47
1,978
4.46
1,996
4.45
3,115
4.44
3,593
4.43
1,307
4.42
994
4.41
900
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
13.35
13
13.30
71
13.25
90
13.20
186
13.15
512
13.10
1,128
13.05
1,071
13.00P2
2,247
12.95
1,832
12.90P1
2,302
12.85
1,340
12.80
1,646
12.75
908
12.70
948
12.65
686
12.60
1,107
12.55
1,030
12.50
1,837
12.45
1,462
12.40
1,931
12.35
1,730
12.30
882
12.25
306
12.20
357
12.15
470
12.10
667
12.05
377
12.00
722
11.95
634
11.90#
757
11.85
171
11.80
283
11.75
128
11.70S2
391
11.65
116
11.60
339
11.55
357
11.50S1
985【錸德
2349】 成交價
累計成交張數
4.35
944
4.34
1,360
4.33
1,440
4.32
2,307
4.31
2,809
4.30
3,060
4.29
1,196
4.28
1,575
4.27
1,100
4.26
1,340
4.25
3,748
4.24
3,600
4.23
4,102
4.22
3,576
4.21
4,748
4.20P1
12,453
4.19
2,174
4.18P2
8,440
4.17
2,621
4.16
3,098
4.15
3,872
4.14
2,996
4.13
2,299
4.12
3,980
4.11
4,103
4.10
4,941
4.09
3,103
4.08
3,053
4.07#
3,403
4.06
3,370
4.05S2
5,101
4.04
3,645
4.03
3,569
4.02
3,691
4.01
4,113
4.00
4,064
3.99
2,354
3.98
2,274
3.97
1,233
3.96
1,014
3.95
2,263
3.94
1,183
3.93
1,102
3.92
2,056
3.91
3,236
3.90
2,967
3.89
2,642
3.88S1
5,159【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
366
28.60
345
28.55
188
28.50
749
28.45
450
28.40
414
28.35
464
28.30
863
28.25
541
28.20
914
28.15
230
28.10
706
28.05
492
28.00P2
1,401
27.95
713
27.90
852
27.85
770
27.80P1
1,568
27.75
396
27.70
650
27.65
449
27.60
1,077
27.55
354
27.50
1,025
27.45
604
27.40
336
27.35
389
27.30
226
27.25
233
27.20
108
27.15
297
27.10#
435
27.05
160
27.00S1
1,028
26.95
223
26.90
109
26.85
89
26.80S2
306
26.75
217
26.70
278
26.65
67
26.60
142
26.55
82
26.50
245
26.45
30
26.40
41
26.35
13
26.30
56
26.25
6
26.20
72
26.15
8
26.10
27
26.05
253
26.00
126
25.90
8【勝華
2384】 成交價
累計成交張數
18.85
156
18.80
2,446
18.75
5,934
18.70
8,242
18.65
8,179
18.60
7,854
18.55
6,748
18.50
12,608
18.45
4,041
18.40
11,182
18.35
6,029
18.30
7,272
18.25
3,851
18.20
22,079
18.15
9,181
18.10
7,965
18.05
6,933
18.00
12,245
17.95
16,302
17.90
12,053
17.85
11,030
17.80
5,792
17.75
5,796
17.70
7,461
17.65
6,471
17.60
14,676
17.55
13,058
17.50
8,266
17.45
1,766
17.40
2,984
17.35
3,838
17.30
7,238
17.25
8,743
17.20
11,928
17.15
9,490
17.10
9,542
17.05
9,292
17.00
24,826
16.95
16,113
16.90P2
26,336
16.85
18,561
16.80
18,793
16.75
16,189
16.70
14,572
16.65
16,361
16.60P1
29,534
16.55
5,316
16.50
14,427
16.45
9,145
16.40
25,736
16.35
20,399
16.30
3,489
16.25
546
16.20
1,381
16.15
3,457
16.10
3,218
16.05
2,346
16.00
6,102
15.95
8,330
15.90
9,453
15.85
11,375
15.80
8,306
15.75
3,181
15.70#
5,247
15.65S1
43【億光
2393】 成交價
累計成交張數
59.40
7
59.30
16
59.20
20
59.10
47
59.00
266
58.90
273
58.80
350
58.70
410
58.60
432
58.50
493
58.40
246
58.30
325
58.20
141
58.10
139
58.00
252
57.90
111
57.80
124
57.70
176
57.60
188
57.50
391
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
333
53.90
852
53.80
565
53.70
589
53.60
1,191
53.50
1,188
53.40
1,250
53.30
1,046
53.20
1,773
53.10
1,699
53.00P2
4,710
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,346
52.20
2,335
52.10
1,351
52.00
2,566
51.90
1,328
51.80
1,849
51.70
1,677
51.60
2,159
51.50
654
51.40
444
51.30
783
51.20
988
51.10
791
51.00
1,809
50.90
827
50.80
932
50.70
693
50.60
457
50.50
1,311
50.40
1,133
50.30
1,205
50.20
1,662
50.10
1,759
50.00
3,663
49.95
242
49.90
1,141
49.85
534
49.80
1,470
49.75
314
49.70
1,135
49.65
602
49.60
1,166
49.55
936
49.50
1,388
49.45
530
49.40
880
49.35
807
49.30
1,282
49.25
390
49.20
1,077
49.15
433
49.10
832
49.05
400
49.00P1
5,523
48.95
214
48.90
658
48.85#
884
48.80
118
48.75
85
48.70
53
48.65
26
48.60
9
48.55
47
48.50
170
48.45
148
48.40
93
48.35
46
48.30
252
48.25
233
48.20
384
48.15
240
48.10
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30S2
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60
1,919
25.55
960
25.50
1,658
25.45
1,033
25.40
1,467
25.35
1,202
25.30
1,585
25.25
611
25.20
2,682
25.15
839
25.10
1,055
25.05
1,038
25.00
2,654
24.95
1,403
24.90
912
24.85
962
24.80
1,972
24.75
1,391
24.70P2
3,232
24.65
1,172
24.60
2,772
24.55
1,657
24.50P1
3,763
24.45
1,856
24.40
3,177
24.35
1,927
24.30
1,938
24.25
1,357
24.20
2,068
24.15
1,971
24.10
2,105
24.05
1,219
24.00
2,942
23.95
1,199
23.90
2,109
23.85
1,437
23.80
902
23.75
548
23.70
721
23.65
705
23.60
2,447
23.55
1,826
23.50
485
23.45
292
23.40
730
23.35
597
23.30
612
23.25
532
23.20
1,500
23.15
968
23.10
1,068
23.05
1,167
23.00#
2,327
22.95
446
22.90
546
22.85
713
22.80
1,003
22.75
659
22.70
1,089
22.65
1,108
22.60
1,456
22.55
840
22.50
1,831
22.45
1,070
22.40
1,605
22.35
1,138
22.30
1,302
22.25
546
22.20
1,317
22.15
562
22.10
1,080
22.05
851
22.00S2
1,863
21.95S1
3,433
21.90
153
21.80
164
21.75
17【友達
2409】 成交價
累計成交張數
13.15
75
13.10
1,466
13.05
5,723
13.00
6,891
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
34,091
12.05
39,778
12.00
42,750
11.95
29,909
11.90
29,711
11.85
24,361
11.80
5,478
11.75
3,807
11.70
12,263
11.65
14,846
11.60
12,900
11.55
31,036
11.50
14,500
11.45
21,156
11.40
33,589
11.35
26,651
11.30
15,619
11.25#
8,365
11.20S2
8,855
11.15
6,282
11.10S1
21,546【鼎元
2426】 成交價
累計成交張數
11.75
22
11.70
29
11.65
24
11.60
48
11.55
74
11.50
155
11.45
42
11.40
96
11.35
96
11.30
543
11.25
222
11.20
545
11.15
539
11.10P2
1,011
11.05
315
11.00P1
1,989
10.95
529
10.90
951
10.85
581
10.80
964
10.75
431
10.70
681
10.65#
348
10.60
382
10.55S1
538
10.50S2
397
10.45
208
10.40
183
10.35
83
10.30
202
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80
226
9.79
24
9.78
158
9.77
375【新利虹
2443】 成交價
累計成交張數
2.50
25
2.49
172
2.48
185
2.47
386
2.46
171
2.45
494
2.44
428
2.43
358
2.42
612
2.41P2
770
2.40P1
1,088
2.39
305
2.38
323
2.37
29
2.36
61
2.32
55
2.31
184
2.30
759
2.29
214
2.28
69
2.27
127
2.26#
292
2.25S2
325
2.24
92
2.23
109
2.22
243
2.21
190
2.20S1
612【晶電
2448】 成交價
累計成交張數
70.70
114
70.60
157
70.50
277
70.40
360
70.30
1,210
70.20
924
70.10
787
70.00
2,675
69.90
1,441
69.80
1,701
69.70
1,984
69.60
1,800
69.50
2,726
69.40
2,499
69.30
1,387
69.20
1,696
69.10
1,513
69.00
2,811
68.90
722
68.80
883
68.70
956
68.60
814
68.50
761
68.40
635
68.30
904
68.20
711
68.10
750
68.00
2,080
67.90
707
67.80
1,002
67.70
1,004
67.60
1,787
67.50
1,752
67.40
997
67.30
1,368
67.20
1,383
67.10
1,896
67.00
2,941
66.90
1,189
66.80
861
66.70
1,353
66.60
1,782
66.50
1,099
66.40
398
66.30
901
66.20
689
66.10
2,777
66.00
2,828
65.90
1,475
65.80
1,928
65.70
1,307
65.60
2,076
65.50
2,790
65.40P2
3,123
65.30
1,520
65.20
2,757
65.10
2,044
65.00
3,096
64.90
1,345
64.80
2,211
64.70
1,040
64.60
1,547
64.50P1
3,146
64.40
1,672
64.30
1,983
64.20
1,892
64.10
1,305
64.00
3,063
63.90
1,154
63.80
1,780
63.70
884
63.60
1,277
63.50
1,583
63.40
1,020
63.30
875
63.20
1,210
63.10
2,747
63.00
2,284
62.90
994
62.80
1,346
62.70
639
62.60
807
62.50
980
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170
61.60
322
61.50
521
61.40
392
61.30
300
61.20
204
61.10
298
61.00
906
60.90
1,297
60.80
940
60.70
718
60.60
899
60.50
1,229
60.40
1,636
60.30
1,529
60.20
2,002
60.10
886
60.00
1,548
59.90
656
59.80
691
59.70
277
59.60
633
59.50
1,047
59.40
1,104
59.30
1,942
59.20
1,571
59.10
1,370
59.00
2,713
58.90
894
58.80
1,818
58.70
1,288
58.60#
1,694
58.50S1
2,856
58.40
1,357
58.30
1,266
58.20
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50S2
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.90
11
24.85
29
24.80
35
24.75
39
24.70
27
24.65
53
24.60
81
24.55
123
24.50P2
162
24.45
77
24.40
129
24.35
135
24.30P1
190
24.25#
150
24.20S1
135
24.15
85
24.10S2
97
24.05
24
24.00
15【華映
2475】 成交價
累計成交張數
1.27
598
1.26
190
1.25
121
1.24
45
1.23
10
1.22
65
1.21
270
1.20
511
1.19P1
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12P2
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06
5,262
1.05
3,275
1.04
2,665
1.03
2,653
1.02#
5,624
1.01S1
5,890
1.00
3,535
0.99
1,319
0.98
2,369
0.97
2,080
0.96S2
5,065
0.95
716
0.94
2,092
0.93
1,107【一詮
2486】 成交價
累計成交張數
23.95
90
23.90
4
23.80
41
23.75
266
23.70
59
23.65
99
23.60
153
23.55
67
23.50
372
23.45
201
23.40
261
23.35
181
23.30
154
23.25
313
23.20
409
23.15
264
23.10
348
23.05
119
23.00
388
22.95
193
22.90
485
22.85
313
22.80
471
22.75
185
22.70
463
22.65
576
22.60
1,022
22.55
395
22.50
951
22.45
282
22.40
502
22.35
253
22.30
397
22.25
273
22.20
613
22.15
440
22.10
958
22.05
344
22.00P1
1,821
21.95
682
21.90P2
1,294
21.85
383
21.80
971
21.75
373
21.70
668
21.65
205
21.60
958
21.55
481
21.50
766
21.45
295
21.40
286
21.35
229
21.30
710
21.25
97
21.20
522
21.15
288
21.10
368
21.05
153
21.00
710
20.95
149
20.90
374
20.85
119
20.80
305
20.75
194
20.70
378
20.65
394
20.60
443
20.55
440
20.50
387
20.45
301
20.40
671
20.35
318
20.30
640
20.25#
240
20.20
150
20.15
190
20.10S2
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.40
476
24.35
115
24.30
814
24.25
923
24.20
788
24.15
308
24.10
1,099
24.05
1,160
24.00
2,010
23.95
1,051
23.90
914
23.85
933
23.80
1,266
23.75
881
23.70
680
23.65
397
23.60
384
23.55
638
23.50
1,459
23.45
2,282
23.40
2,162
23.35
1,442
23.30
1,828
23.25
1,844
23.20
2,249
23.15
1,140
23.10
1,259
23.05
698
23.00
1,438
22.95
1,617
22.90P2
2,470
22.85
1,120
22.80
1,036
22.75
743
22.70
1,469
22.65
1,865
22.60P1
3,250
22.55#
2,566
22.50S2
2,363
22.45
1,092
22.40
1,164
22.35
683
22.30
1,245
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.36
9
3.35
6
3.34
1
3.33
5
3.28
3
3.27
21
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17
52
3.16
19
3.15
28
3.14
43
3.13
7
3.12P1
82
3.11
13
3.10
32
3.09P2
71
3.08
20
3.07
5
3.06
3
3.05
27
3.04
12
3.03
19
3.02
7
3.01
24
3.00
24
2.99
4
2.96
22
2.91
3
2.90
35
2.88
23
2.87
5
2.86
6
2.85
18
2.84
3
2.83
3
2.82
50
2.80
8
2.79
17
2.78#
18
2.77
11
2.76S1
111
2.75S2
40
2.74
1
2.69
5
2.66
1
2.63
1【東貝
2499】 成交價
累計成交張數
31.00
140
30.95
285
30.90
680
30.85
810
30.80
996
30.75
1,114
30.70
1,701
30.65
1,535
30.60
1,976
30.55
1,794
30.50P2
2,218
30.45
1,460
30.40
1,224
30.35
822
30.30P1
3,561
30.25
876
30.20
1,664
30.15
1,019
30.10
1,642
30.05
806
30.00
1,882
29.95
557
29.90
1,412
29.85
785
29.80
1,859
29.75
844
29.70
1,104
29.65
539
29.60
1,793
29.55
1,386
29.50
1,721
29.45
591
29.40
1,030
29.35
468
29.30
780
29.25
324
29.20
449
29.15
710
29.10#
2,620
29.05
1,142
29.00S1
2,095
28.95
859
28.90
600
28.85
929
28.80
1,496
28.75
348
28.70
1,433
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
268
28.35
271
28.30
314
28.25
600
28.20
482
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35S2
1,695【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00
507 582.00
373 581.00
347 580.00
846 579.00
280 578.00
195 577.00
190 576.00
164 575.00
778 574.00
517 573.00
706 572.00
620 571.00
447 570.00
1,290 569.00
1,008 568.00
992 567.00
1,307 566.00P1
1,690 565.00
1,492 564.00P2
1,660 563.00
651 562.00
816 561.00#
733 560.00
738 559.00
499 558.00
1,117 557.00
947 556.00
970 555.00S2
1,147 554.00
530 553.00
452 552.00
466 551.00
494 550.00
958 549.00
571 548.00
807 547.00
955 546.00
755 545.00S1
1,186 544.00
406 543.00
162 542.00
343 541.00
264 540.00
251 539.00
644 538.00
134 537.00
120 536.00
129 535.00
297 534.00
279 533.00
123 532.00
151 531.00
198 530.00
271 529.00
445 528.00
216 527.00
214 526.00
298 525.00
468 524.00
117 523.00
95 522.00
110 521.00
127 520.00
391 519.00
213 518.00
315 517.00
138 516.00
165 515.00
340 514.00
355 513.00
452 512.00
434 511.00
573 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 497.50
621 497.00
123 496.00
74 495.00
83 494.50
51 494.00
112 493.50
36 493.00
75 492.50
8 492.00
20 491.50
26 490.50
7 490.00
74 489.50
16 489.00
82 488.50
55 488.00
109 487.50
22 487.00
108 486.50
12 486.00
66 485.50
30 485.00
58 484.50
13 484.00
170 483.50
72 483.00
37 482.50
47 482.00
151 481.50
41 481.00
63 480.50
12 480.00
99 479.50
11 479.00
43 478.50
25 478.00
43 477.50
30 477.00
38 476.50
11 476.00
63 475.50
50 475.00
123 474.50
171 474.00
141 473.50
27 473.00
125 472.50
86 472.00
126 471.50
62 471.00
79 470.50
89 470.00
277 469.50
171 469.00
99 468.50
85 468.00
147 467.50
89 467.00
130 466.50
125 466.00
217 465.50
87 465.00
361 464.50
23 464.00
34 463.50
55 463.00
95 462.50
25 462.00
27【亞光
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,391
27.75
635
27.70
1,063
27.65
364
27.60
950
27.55
430
27.50
899
27.45
282
27.40
618
27.35
912
27.30P1
2,342
27.25
833
27.20
933
27.15
653
27.10
1,179
27.05
842
27.00
1,346
26.95
570
26.90
1,269
26.85
787
26.80
978
26.75
764
26.70
708
26.65
317
26.60
604
26.55
253
26.50
341
26.45
246
26.40
846
26.35
125
26.30
565
26.25
483
26.20
1,344
26.15
543
26.10
1,100
26.05
972
26.00P2
1,758
25.95
662
25.90
1,031
25.85#
1,080
25.80S1
1,380
25.75
646
25.70
942
25.65
511
25.60S2
1,298
25.55
383
25.50
762
25.45
572
25.40
1,107
25.35
780
25.30
1,034
25.25
967
25.20
845
25.15
389
25.10
696
25.05
217
25.00
954
24.95
208
24.90
452
24.85
219
24.80
528
24.75
118
24.70
488
24.65
166
24.60
771
24.55
32
24.50
9【憶聲
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39P2
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
18
8.30P1
116
8.29
22
8.28
18
8.27
42
8.26
5
8.25
52
8.24
30
8.23
2
8.22
24
8.21
10
8.20
43
8.19
14
8.18
28
8.17
10
8.16
7
8.15
66
8.14
17
8.13
86
8.12
51
8.11
11
8.10
90
8.09
42
8.08
22
8.07
40
8.06
111
8.05
88
8.04
30
8.03
30
8.02
24
8.01#
54
8.00S2
119
7.99
19
7.98
14
7.97
55
7.96
22
7.95
55
7.94
54
7.93
61
7.92
36
7.91
43
7.90S1
133
7.89
53
7.88
14
7.87
79
7.86
27
7.85
30
7.84
9
7.83
38
7.82
8
7.81
14
7.80
39
7.79
5
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.60
31【佰鴻
3031】 成交價
累計成交張數
21.00
10
20.95
38
20.90
35
20.85
1
20.80
28
20.75
2
20.70
59
20.65
4
20.60
32
20.55
15
20.50
105
20.45
51
20.40
165
20.35
160
20.30
278
20.25
199
20.20
650
20.15
153
20.10
323
20.05
156
20.00
464
19.95
177
19.90
319
19.85
271
19.80
218
19.75
90
19.70
346
19.65
305
19.60
553
19.55
416
19.50P1
917
19.45
321
19.40P2
704
19.35
131
19.30
245
19.25
160
19.20
332
19.15
231
19.10
352
19.05
301
19.00
639
18.95
139
18.90
418
18.85
395
18.80
693
18.75
227
18.70
354
18.65
213
18.60#
367
18.55
167
18.50
206
18.45
43
18.40
72
18.35
179
18.30S2
313
18.25S1
501
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
4.95
2
4.94
2
4.88
11
4.87
25
4.85
21
4.84
10
4.83
11
4.82
2
4.81
11
4.80
53
4.79
1
4.78
83
4.77
12
4.76
30
4.75
148
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.53
10
4.52
136
4.51
37
4.50
92
4.47
1
4.45
75
4.44
10
4.43
25
4.42
36
4.41
27
4.40
55
4.39
35
4.38
64
4.37
35
4.36
20
4.35P2
171
4.34
36
4.33
45
4.32
48
4.31
113
4.30P1
184
4.29
15
4.28
18
4.27
49
4.26
106
4.25
18
4.24
9
4.23
24
4.22
56
4.21#
133
4.20S2
96
4.19
16
4.18
75
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00S1
112【和鑫
3049】 成交價
累計成交張數
12.70
331
12.65
214
12.60
820
12.55
305
12.50
3,371
12.45P1
9,585
12.40P2
4,398
12.35
4,009
12.30#
16,347
12.25
8,404
12.20S1
9,275
12.15
6,541
12.10S2
9,000
12.05
5,333
12.00
8,673
11.95
4,485
11.90
5,286
11.85
3,591
11.80
6,721
11.75
4,519
11.70
3,761
11.65
7,610
11.60
3,803
11.55
520
11.50
7,178
11.45
1,284
11.40
2,762
11.35
3,039
11.30
4,313
11.25
2,722
11.20
3,325
11.15
1,811
11.10
2,235
11.05
1,818
11.00
5,843
10.95
2,507
10.90
5,137
10.85
3,615
10.80
6,083
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德
3050】 成交價
累計成交張數
6.20
72
6.05
10
6.04
11
6.03
10
6.02
37
6.01
14
6.00
121
5.99
102
5.98
61
5.97
27
5.96
168
5.95
97
5.94
96
5.93
44
5.92
89
5.91
66
5.90
167
5.89
126
5.88
127
5.87
139
5.86
75
5.85P2
186
5.84
55
5.83
110
5.82P1
272
5.81
61
5.80
138
5.79
22
5.78
66
5.77
134
5.76
68
5.75
72
5.74
144
5.73
55
5.72
20
5.71
104
5.70
90
5.69
19
5.68
25
5.67
22
5.66
44
5.65
46
5.64
42
5.63
45
5.62
40
5.61
47
5.60
163
5.59
27
5.58
32
5.56
65
5.55
47
5.54
70
5.53#
10
5.52S2
96
5.51
10
5.50S1
176
5.49
8
5.48
66
5.47
15
5.46
10
5.45
12
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.80P1
71
1.79
22
1.78
23
1.76P2
68
1.75#
17
1.73
2
1.72
65
1.71
18
1.70
86
1.69
34
1.68
26
1.67
69
1.65
111
1.64
11
1.63
10
1.62
78
1.60
36
1.59
183
1.58
10
1.57
28
1.56
1
1.55
64
1.50
119
1.49
13
1.48
27
1.47
173
1.46S1
415
1.45
5
1.41
24
1.40S2
263
1.38
25
1.37
1【華晶科
3059】 成交價
累計成交張數
22.50
8
22.40
6
22.30
7
22.25
15
22.20
36
22.15
5
22.10
84
22.05
97
22.00
273
21.95
103
21.90
251
21.85
289
21.80
480
21.75
382
21.70
354
21.65P1
804
21.60
490
21.55
160
21.50
702
21.45
452
21.40P2
735
21.35
450
21.30
706
21.25
332
21.20
239
21.15
45
21.10
152
21.05
69
21.00
363
20.95
85
20.90
147
20.85
94
20.80
66
20.70
44
20.65
65
20.60
225
20.55
214
20.50
298
20.45
45
20.40
163
20.35
199
20.30
302
20.25
301
20.20
620
20.15
173
20.10#
281
20.05
177
20.00S2
386
19.95
71
19.90
158
19.85
32
19.80
145
19.75
99
19.70
308
19.65
196
19.60S1
460
19.55
11【璨圓
3061】 成交價
累計成交張數
23.35
80
23.30
282
23.25
44
23.20
56
23.10
58
23.05
41
23.00
1,313
22.95
289
22.90
302
22.85
825
22.80
1,124
22.75
568
22.70
1,751
22.65
1,363
22.60
2,533
22.55
1,084
22.50
1,659
22.45P2
7,151
22.40
1,950
22.35
1,376
22.30
1,814
22.25
538
22.20
958
22.15
986
22.10
2,340
22.05
1,071
22.00
4,275
21.95
876
21.90
1,579
21.85
754
21.80
3,258
21.75
3,140
21.70
1,940
21.65
1,465
21.60
2,189
21.55
2,159
21.50
3,821
21.45
2,455
21.40
3,171
21.35
2,383
21.30
3,094
21.25
2,333
21.20
5,561
21.15
2,689
21.10
3,247
21.05
3,187
21.00
5,597
20.95
2,799
20.90
2,679
20.85
1,969
20.80P1
7,271
20.75
2,520
20.70
2,554
20.65
1,809
20.60#
2,698
20.55
2,002
20.50
2,636
20.45
1,169
20.40
1,765
20.35
1,564
20.30
2,259
20.25
1,158
20.20
1,008
20.15
704
20.10
1,373
20.05
1,479
20.00S2
4,252
19.95S1
5,365
19.90
2,706
19.85
262
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
15.10
24
15.05
3
15.00
62
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
184
14.20
18
14.15
45
14.10
150
14.05
159
14.00
298
13.95
163
13.90
246
13.85
123
13.80
284
13.75
255
13.70P1
483
13.65
341
13.60P2
465
13.55
304
13.50
190
13.45
101
13.40
215
13.35
52
13.30
186
13.25
212
13.20
206
13.15
68
13.10
75
13.05
100
13.00
316
12.95
180
12.90
324
12.85
144
12.80#
110
12.75
105
12.70
166
12.65
136
12.60S2
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35S1
329【正達
3149】 成交價
累計成交張數
90.80
13
90.70
88
90.60
107
90.50
252
90.40
30
90.30
65
90.20
215
90.10
87
90.00
554
89.90
457
89.80
275
89.70
192
89.60
417
89.50
383
89.40
168
89.30
599
89.20
410
89.10
215
89.00
686
88.90
137
88.80
373
88.70
220
88.60
184
88.50
356
88.40
240
88.30
136
88.20
61
88.10
304
88.00
569
87.90
30
87.80
273
87.70
112
87.60
74
87.50
441
87.40
110
87.30
258
87.20
175
87.10
157
87.00
495
86.90
171
86.80
333
86.70
217
86.60
343
86.50
745
86.40
398
86.30
353
86.20
965
86.10
391
86.00
1,278
85.90
443
85.80
315
85.70
236
85.60
370
85.50
1,046
85.40
253
85.30
773
85.20
463
85.10
645
85.00
1,375
84.90
133
84.80
166
84.70
261
84.60
337
84.50
929
84.40
432
84.30
572
84.20
1,104
84.10
667
84.00P2
1,714
83.90
462
83.80
597
83.70
283
83.60
1,097
83.50P1
1,720
83.40
1,058
83.30
240
83.20
423
83.10
358
83.00
751
82.90
261
82.80
230
82.70
265
82.60
326
82.50
855
82.40
390
82.30
266
82.20#
348
82.10
269
82.00
546
81.90
189
81.80
298
81.70
43
81.60
171
81.50
340
81.40
240
81.30
209
81.20
279
81.10
169
81.00
566
80.90
142
80.80
111
80.70
175
80.60
454
80.50S2
646
80.40
274
80.30
190
80.20
332
80.10
285
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 120.50
13 120.00
13 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
229 113.00
273 112.50
363 112.00P2
672 111.50
613 111.00P1
718 110.50
581 110.00#
889 109.50S2
786 109.00S1
918 108.50
297 108.00
381 107.50
230 107.00
326 106.50
171 106.00
296 105.50
310 105.00
519 104.50
286 104.00
196 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
34.50
58
34.45
10
34.40
48
34.30
20
34.25
2
34.20
48
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
402
30.75
347
30.70
300
30.65
99
30.60
262
30.55
139
30.50
637
30.45
315
30.40
594
30.35
308
30.30
533
30.25
358
30.20P2
1,792
30.15
259
30.10
381
30.05
346
30.00
1,113
29.95
304
29.90
327
29.85
209
29.80
370
29.75
97
29.70
136
29.65
91
29.60
175
29.55
104
29.50
312
29.45
13
29.40
452
29.35
282
29.30
225
29.25
42
29.20
168
29.15
110
29.10
463
29.05
249
29.00
1,281
28.95P1
2,168
28.90
165
28.85
103
28.80
510
28.75
117
28.70
194
28.65
105
28.60
236
28.55
122
28.50
321
28.45
93
28.40
323
28.35
288
28.30
177
28.25
355
28.20
366
28.15
126
28.10
207
28.05
186
28.00
422
27.95
47
27.90#
153
27.85
7
27.80
92
27.75
85
27.70
80
27.65
44
27.60
110
27.55
65
27.50
424
27.45
140
27.40
371
27.35
135
27.30
245
27.25
218
27.20S2
458
27.15S1
924
27.10
346
27.05
187
27.00
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 238.50
36 238.00
457 237.50
152 237.00
761 236.50
908 236.00
447 235.50
2,104 235.00
368 234.50
463 234.00
895 233.50
347 233.00
912 232.50
425 232.00
570 231.50
415 231.00
1,065 230.50
708 230.00
1,774 229.50
757 229.00
595 228.50
299 228.00
311 227.50
393 227.00
803 226.50
115 226.00
654 225.50
91 225.00
1,112 224.50
983 224.00
1,598 223.50
885 223.00
2,014 222.50
986 222.00
1,665 221.50
771 221.00
1,415 220.50
1,478 220.00
2,862 219.50
1,980 219.00P2
3,291 218.50
1,877 218.00P1
5,853 217.50#
2,139 217.00
3,069 216.50
2,246 216.00
2,235 215.50
1,264 215.00
2,712 214.50
1,516 214.00
2,175 213.50
1,134 213.00
2,575 212.50
1,323 212.00
2,230 211.50
1,583 211.00
2,077 210.50
1,665 210.00
3,765 209.50
1,159 209.00
4,121 208.50
3,114 208.00S2
4,519 207.50S1
5,328 207.00
2,870 206.50
2,626 206.00
3,013 205.50
2,954 205.00
3,020 204.50
2,204 204.00
3,250 203.50
2,195 203.00
2,500 202.50
987 202.00
1,764 201.50
1,766 201.00
2,441 200.50
1,309 200.00
2,326 199.50
946 199.00
1,773 198.50
1,532 198.00
1,658 197.50
742 197.00
988 196.50
987 196.00
1,071 195.50
1,711 195.00
1,597 194.50
885 194.00
1,095 193.50
804 193.00
1,393 192.50
235 192.00
339 191.50
196 191.00
125 190.00
74【晶睿
3454】 成交價
累計成交張數
97.50
14
97.40
29
97.20
19
97.10
12
97.00
73
96.90
4
96.80
20
96.70
15
96.60
61
96.50
50
96.40
3
96.30
3
96.20
40
96.10
51
96.00
165
95.90
61
95.80
163
95.70
82
95.60
95
95.50
137
95.40
81
95.30
72
95.20
67
95.10
130
95.00
558
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
251
92.20
214
92.10
198
92.00
533
91.90
331
91.80
120
91.70
125
91.60
236
91.50
305
91.40
226
91.30
270
91.20
220
91.10
223
91.00
609
90.90
293
90.80
231
90.70
84
90.60
50
90.50
161
90.40P1
1,175
90.30
304
90.20
159
90.10
117
90.00
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
146
84.90
9
84.80
2
84.70
38
84.60P2
970
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
59
82.70
32
82.60
75
82.50
68
82.40
15
82.30
31
82.20
49
82.10
107
82.00
369
81.90
163
81.80
157
81.70
197
81.60
109
81.50
153
81.40
75
81.30
84
81.20
74
81.10
111
81.00
663
80.90
64
80.80
89
80.70
187
80.60
68
80.50
31
80.40
12
80.30
25
80.20
14
80.10
52
80.00
29
79.90
45
79.80
12
79.70
9
79.60
11
79.50
52
79.40
53
79.30
9
79.20
40
79.10
139
79.00
192
78.90
59
78.80
336
78.70
472
77.60
53
77.30
32
77.20
81
77.10
92
77.00
430
76.90
119
76.80
175
76.70
100
76.60
153
76.50
345
76.40
225
76.30
270
76.20
329
76.10
323
76.00
763
75.90
211
75.80
503
75.70#
328
75.60
330
75.50
471
75.40
340
75.30
74
75.20
68
75.10
123
75.00
438
74.90
55
74.80
48
74.70
80
74.60
74
74.50
76
74.40
62
74.30
309
74.20
18
74.10
141
74.00S2
526
73.90
31
73.80
45
73.70
26
73.60
138
73.50
268
73.40
477
73.30S1
1,697
73.20
104
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,284
12.50
29,512
12.45
13,475
12.40
15,273
12.35
19,534
12.30
27,743
12.25
27,639
12.20
27,761
12.15
27,315
12.10
18,897
12.05
21,114
12.00
21,188
11.95
14,539
11.90
16,776
11.85
12,665
11.80
12,979
11.75
10,097
11.70
16,895
11.65
16,653
11.60
19,086
11.55
13,757
11.50
17,968
11.45
18,556
11.40#
19,556
11.35S1
18,467【揚明光
3504】 成交價
累計成交張數 111.50
86 111.00
351 110.50
423 110.00
506 109.50
506 109.00
963 108.50
568 108.00
1,258 107.50
195 107.00
211 106.50
320 106.00P1
3,069 105.50
1,290 105.00
1,897 104.50
1,626 104.00
2,070 103.50
1,173 103.00
2,025 102.50
2,285 102.00P2
3,017 101.50
2,270 101.00
2,504 100.50
2,094 100.00#
2,417
99.90
283
99.80
325
99.70
254
99.60
288
99.50
494
99.40
139
99.30
339
99.20
193
99.10
252
99.00S2
942
98.90
143
98.80
165
98.70
190
98.60
212
98.50
339
98.40
151
98.30
161
98.20
182
98.10
103
98.00
937
97.90
111
97.80
251
97.70S1
1,068
97.60
33
97.50
66
97.40
12
97.30
166
97.20
32
97.10
4
97.00
83
96.80
21【昱晶
3514】 成交價
累計成交張數
38.20
72
38.00
148
37.90
287
37.85
13
37.80
58
37.75
61
37.70
1,249
37.65
550
37.60
665
37.55
483
37.50
1,629
37.45
694
37.40
2,445
37.35
1,098
37.30
1,796
37.25
763
37.20
1,388
37.15
540
37.10
474
37.05
619
37.00
1,831
36.95
306
36.90
995
36.85
619
36.80
2,042
36.75
808
36.70
2,441
36.65
1,500
36.60
3,197
36.55
1,491
36.50
3,036
36.45
1,821
36.40
2,212
36.35
1,462
36.30
1,978
36.25
1,186
36.20
2,238
36.15
856
36.10
3,454
36.05P1
5,184
36.00
3,998
35.95
2,674
35.90
2,052
35.85
1,139
35.80
2,722
35.75
1,556
35.70
2,055
35.65
1,348
35.60
3,226
35.55
1,580
35.50P2
4,580
35.45
1,413
35.40
2,242
35.35
599
35.30
2,251
35.25
1,192
35.20
901
35.15
1,198
35.10
1,334
35.05
1,094
35.00
3,186
34.95
912
34.90
3,549
34.85
877
34.80
822
34.75
544
34.70
999
34.65
372
34.60#
854
34.55
487
34.50
1,716
34.45
1,101
34.40
1,555
34.35
723
34.30
1,286
34.25
969
34.20
1,385
34.15
633
34.10
933
34.05
513
34.00
1,469
33.95
456
33.90
945
33.85
641
33.80
892
33.75
377
33.70S1
6,049
33.65
637
33.60
396
33.55
418
33.50
915
33.45
346
33.40
473
33.35
211
33.30
144
33.25
39
33.20
400
33.15
72
33.10
563
33.00
1,003
32.95
54
32.90
695
32.85S2
5,682
32.75
38
32.55
178
32.50
560
32.45
226
32.40
102
32.35
82
32.30
778
32.25
154
32.20
528
32.15
228
32.10
175
32.05
50
32.00
757
31.95
205
31.90
722
31.85
263
31.80
407
31.75
37
31.70
189
31.65
212
31.60
356
31.55
212
31.50
1,032
31.45
254
31.40
453
31.35
138
31.30
315
31.25
112
31.20
485
31.15
210
31.10
582
31.05
724
31.00
1,204
30.95
227
30.90
311
30.85
213
30.80
1,141
30.75
120
30.70
384
30.65
89
30.60
89
30.55
23
30.50
462
30.45
38
30.40
94
30.35
122
30.30
210
30.25
76
30.20
124
30.15
110
30.10
285
30.05
77
30.00
321
29.95
124
29.90
205
29.85
71
29.80
300
29.75
157
29.70
227
29.65
149
29.60
537
29.55
216
29.50
580
29.45
259
29.40
466
29.35
159
29.30
746
29.25
146
29.20
235
29.15
51
29.10
170
29.05
294
29.00
183【晶彩科
3535】 成交價
累計成交張數
11.60
13
11.55
15
11.50
54
11.45
18
11.40
29
11.35
49
11.30
75
11.25
103
11.20
206
11.15
281
11.10
176
11.05
146
11.00
237
10.95
42
10.90
109
10.85
79
10.80
106
10.75
39
10.70
90
10.65
66
10.60
194
10.55
101
10.50P1
304
10.45
201
10.40P2
292
10.35
187
10.30
135
10.25
86
10.20
148
10.15#
21
10.10
55
10.05
8
10.00S1
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90S2
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
11.60
14
11.55
47
11.50
115
11.45
54
11.40
100
11.35
9
11.30
86
11.25
14
11.20
26
11.15
28
11.10
132
11.05
4
11.00
174
10.95
23
10.90
53
10.85
14
10.80
59
10.75
36
10.70
97
10.65
50
10.60
144
10.55
47
10.50
195
10.45
183
10.40P2
197
10.35
90
10.30
106
10.25
34
10.20P1
219
10.15
166
10.10
156
10.05
102
10.00#
248
9.99
10
9.97
3
9.95
2
9.92
13
9.91
6
9.90
47
9.86
10
9.80
47
9.75
5
9.73
7
9.72
8
9.71
4
9.70S2
49
9.69
18
9.65S1
128
9.61
14【嘉威
3557】 成交價
累計成交張數
7.42
1
7.40
39
7.36
32
7.35
80
7.34
12
7.33
75
7.32
28
7.31
42
7.30
152
7.29
11
7.28
20
7.27
24
7.26
25
7.25
124
7.24
17
7.23
56
7.22
80
7.21
67
7.20
118
7.19
20
7.18
54
7.17
16
7.16
22
7.15
103
7.14
118
7.13
67
7.12
80
7.11
62
7.10P1
297
7.09
71
7.08
128
7.07
63
7.06P2
187
7.05#
173
7.04
74
7.03
119
7.02
95
7.01
31
7.00S1
257
6.99
59
6.98
41
6.97
21
6.96
16
6.95
46
6.94
25
6.93
18
6.92
41
6.91
116
6.90
35
6.89
17
6.88
7
6.86
2
6.85
6
6.84
29
6.83
2
6.82
2
6.81
6
6.80S2
147
6.79
13
6.78
8
6.77
12
6.76
7
6.75
19
6.74
99
6.73
23
6.72
35
6.71
12
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,024
33.75
771
33.70
909
33.65
370
33.60
472
33.55
501
33.50
904
33.45
337
33.40
556
33.35
1,080
33.30
1,850
33.25
714
33.20
1,637
33.15
789
33.10
2,112
33.05
863
33.00
2,638
32.95
1,066
32.90
2,468
32.85
1,033
32.80
3,104
32.75
2,367
32.70
4,270
32.65
3,491
32.60
4,434
32.55
4,501
32.50P1
4,730
32.45
2,128
32.40
3,612
32.35
1,145
32.30
3,480
32.25
2,138
32.20P2
4,720
32.15
1,973
32.10
2,581
32.05
891
32.00
1,728
31.95
410
31.90
600
31.85
346
31.80
1,105
31.75
392
31.70
502
31.65
255
31.60
1,097
31.55
743
31.50
2,517
31.45
538
31.40
1,294
31.35
679
31.30
1,195
31.25
549
31.20
1,089
31.15
354
31.10#
1,280
31.05
420
31.00
1,906
30.95
926
30.90
1,229
30.85
922
30.80
1,698
30.75
1,072
30.70S1
2,389
30.65
723
30.60
1,594
30.55
721
30.50S2
2,145
30.45
697
30.40
715
30.35
682
30.30
886
30.25
781
30.20
2,005
30.15
242
30.10
630
30.05
161
30.00
483
29.95
195
29.90
378
29.85
70
29.80
122
29.75
64
29.70
34
29.65
27【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
627
54.60
656
54.50
880
54.40
589
54.30
603
54.20
410
54.10P1
1,446
54.00
340
53.90
205
53.80
436
53.70
173
53.60
129
53.50
144
53.40
229
53.30
96
53.20
146
53.10
11
53.00
120
52.90
37
52.80
98
52.70
194
52.60
178
52.50
432
52.40
278
52.30
337
52.20
193
52.10
253
52.00
710
51.90
400
51.80
478
51.70
527
51.60
670
51.50P2
1,285
51.40
560
51.30
540
51.20
564
51.10
696
51.00#
1,781
50.90S1
1,037
50.80
588
50.70
439
50.60
450
50.50S2
881
50.40
621
50.30
424
50.20
328
50.10
399
50.00
668
49.95
134
49.90
257
49.85
88
49.80
353
49.75
102
49.70
129
49.65
50
49.60
184
49.55
62
49.50
416
49.45
184
49.40
96
49.35
58
49.30
113
49.25
141
49.20
217
49.15
54
49.10
106
49.05
31
49.00
261
48.95
12
48.90
51
48.85
3
48.80
93
48.75
71
48.70
73
48.65
35
48.60
46
48.55
50
48.50
291
48.45
72
48.40
91
48.35
54
48.30
93
48.25
72
48.20
190
48.15
68
48.10
395
48.05
132
48.00
721
47.95
80
47.90
225
47.85
20
47.80
202
47.75
101
47.70
168
47.65
94
47.60
174
47.55
162
47.50
388
47.45
108
47.40
332
47.35
98
47.30
766
47.25
209
47.20
545
47.15
126
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60
5,449
23.55
2,901
23.50
5,602
23.45
5,941
23.40
4,312
23.35
2,446
23.30
3,200
23.25
2,891
23.20
7,991
23.15
1,732
23.10
3,508
23.05
3,077
23.00P1
12,425
22.95
3,422
22.90
4,155
22.85
2,881
22.80
3,716
22.75
2,941
22.70
3,949
22.65P2
8,428
22.60
2,261
22.55
901
22.50
2,523
22.45
462
22.40
749
22.35
125
22.30
203
22.25
309
22.20
261
22.15
138
22.10
197
22.05
269
22.00
1,316
21.95
1,654
21.90
1,187
21.85
1,035
21.80
4,419
21.75
1,398
21.70
1,872
21.65
2,139
21.60
2,339
21.55
1,181
21.50
2,965
21.45
1,161
21.40
5,196
21.35
1,470
21.30
3,268
21.25
1,753
21.20
3,827
21.15
2,249
21.10
1,958
21.05
2,022
21.00
4,049
20.95
1,110
20.90
1,882
20.85
1,133
20.80
1,309
20.75
509
20.70
1,168
20.65
1,076
20.60#
1,762
20.55
1,826
20.50
516
20.45
551
20.40
717
20.35
1,222
20.30
1,434
20.25
735
20.20
1,753
20.15S1
5,744
20.10
906
20.05
888
20.00S2
2,949
19.95
715
19.90
823
19.85
156
19.80
202
19.75
206
19.70
360
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.00P1
2,643
32.80
49
32.70
237
32.65
74
32.55
374
32.50
602
32.45
391
32.40
724
32.35
460
32.30
715
32.25
168
32.20
295
32.15
217
32.10
257
32.05
193
32.00
1,256
31.95
267
31.90
794
31.85
396
31.80
819
31.75
776
31.70
788
31.65
256
31.60
875
31.55
1,756
31.50
966
31.45
375
31.40
570
31.35
201
31.30
1,008
31.25
567
31.20
1,074
31.15
1,301
31.10
1,048
31.05
686
31.00P2
1,890
30.95
764
30.90
879
30.85
1,281
30.80
1,264
30.75
444
30.70
1,122
30.65
271
30.60
191
30.55
209
30.50
466
30.45
1,038
30.40
299
30.35
352
30.30
427
30.25
199
30.20#
473
30.15
74
30.10
264
30.05
122
30.00
698
29.95
23
29.90
250
29.85
217
29.80
598
29.75
425
29.70
464
29.65
377
29.60
793
29.55
380
29.50
941
29.45
187
29.40
859
29.35
451
29.30
698
29.25
692
29.20
832
29.15
521
29.10
773
29.05
664
29.00S2
1,215
28.95
1,035
28.90
172
28.85
112
28.80
535
28.75
182
28.70
382
28.65
209
28.60
528
28.55
349
28.50S1
1,252
28.45
218
28.40
382
28.35
327
28.30
535
28.25
150
28.20
227
28.15
38
28.10
93
28.05
42
28.00
258
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
61.50
40
61.40
5
61.30
55
61.20
68
61.10
135
61.00
47
60.90
93
60.80
134
60.70
123
60.60
99
60.50
170
60.40
99
60.30
119
60.20
159
60.10
155
60.00
437
59.90
113
59.80
262
59.70
202
59.60
272
59.50
347
59.40
235
59.30
229
59.20
281
59.10
371
59.00
514
58.90
91
58.80
235
58.70
247
58.60
176
58.50
286
58.40
339
58.30P2
834
58.20
520
58.10
366
58.00P1
983
57.90
311
57.80
236
57.70
169
57.60
278
57.50
441
57.40
248
57.30
131
57.20
175
57.10
138
57.00
274
56.90
121
56.80
169
56.70
181
56.60
240
56.50
295
56.40
279
56.30
318
56.20
260
56.10
156
56.00
516
55.90
105
55.80
270
55.70
82
55.60
68
55.50
101
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.40
6
53.30
129
53.20
246
53.10
97
53.00
67
52.90
19
52.80
123
52.70
138
52.60
207
52.50
475
52.40
203
52.30
300
52.20
233
52.10
152
52.00
445
51.90
638
51.80
194
51.70
111
51.60
259
51.50
337
51.40
120
51.30
132
51.20
189
51.10
150
51.00
266
50.90
139
50.80
180
50.70
123
50.60
176
50.50
135
50.40#
130
50.30S2
20
50.10
16
50.00S1
30【力銘
3593】 成交價
累計成交張數
10.60
16
10.55
4
10.50
64
10.45
83
10.40
52
10.35
46
10.30
66
10.25
32
10.20P2
86
10.15
70
10.10
77
10.05
50
10.00P1
122
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58
4
9.51
3
9.50
6
9.45
5
9.44
10
9.42
22
9.41
6
9.40
83
9.39
2
9.38
7
9.37#
6
9.36
4
9.35
6
9.34
1
9.32
8
9.31
13
9.30S2
42
9.28
11
9.27
8
9.26
14
9.25
1
9.24
2
9.22
4
9.21
11
9.20
20
9.18
1
9.17
1
9.16
3
9.15S1
58【旺能
3599】 成交價
累計成交張數
19.90
392
19.85
112
19.80
258
19.75
133
19.70
294
19.65
159
19.60
435
19.55
330
19.50
979
19.45
547
19.40
1,268
19.35
618
19.30
1,254
19.25
895
19.20
1,530
19.15
1,002
19.10
1,337
19.05
865
19.00P1
3,800
18.95
741
18.90
1,642
18.85
736
18.80
1,604
18.75
956
18.70
1,299
18.65P2
2,363
18.60
1,242
18.55
629
18.50
1,550
18.45
210
18.40
438
18.35
354
18.30
504
18.25
176
18.20
322
18.15
90
18.10
213
18.05
167
18.00
257
17.95
20
17.90
65
17.85
59
17.80
130
17.70
19
17.65
44
17.60
133
17.55
56
17.50
129
17.45
249
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
245
16.85
235
16.80
1,452
16.75
188
16.70
169
16.65
35
16.60
296
16.55
178
16.50
368
16.45
87
16.40
412
16.35
161
16.30
445
16.25
272
16.20
279
16.15
216
16.10
265
16.05
81
16.00
364
15.95
139
15.90
259
15.85
115
15.80
517
15.75
201
15.70
569
15.65
716
15.60
56
15.55
32
15.50#
285
15.45S1
80
15.40S2
39【洋華
3622】 成交價
累計成交張數
61.90
9
61.80
4
61.70
2
61.60
15
61.50
37
61.40
139
61.30
44
61.20
27
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
111
60.50
146
60.40
41
60.30
57
60.20
76
60.10
116
60.00
210
59.90
159
59.80
83
59.70
37
59.60
147
59.50
259
59.40
102
59.30
97
59.20
196
59.10
374
59.00
831
58.90
196
58.80
242
58.70
292
58.60
363
58.50
411
58.40
205
58.30
332
58.20P2
890
58.10
366
58.00P1
1,044
57.90
340
57.80
380
57.70
238
57.60
222
57.50
252
57.40
119
57.30
185
57.20
198
57.10
110
57.00
194
56.90
381
56.80
254
56.70
188
56.60
133
56.50
247
56.40
196
56.30
193
56.20
117
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60
126
55.50
74
55.40
117
55.30
145
55.20
207
55.10
137
55.00
439
54.90
229
54.80
608
54.70
352
54.60
537
54.50
799
54.40
411
54.30
428
54.20
198
54.10
296
54.00
453
53.90
525
53.80
192
53.70
189
53.60
148
53.50
255
53.40
135
53.30
379
53.20
18
53.10
23
53.00
76
52.90
18
52.80
65
52.70
9
52.60
24
52.50
76
52.40
42
52.30
47
52.20
61
52.10
44
52.00#
99
51.90S1
11【圓展
3669】 成交價
累計成交張數
26.85
13
26.80
1
26.75
2
26.70
4
26.65
2
26.60
8
26.55
3
26.50P2
50
26.45
4
26.40
4
26.35
10
26.30
21
26.25
6
26.20
21
26.10
10
26.00
27
25.95
1
25.90
8
25.80
11
25.70
5
25.60
5
25.55
4
25.50
8
25.40
5
25.30
11
25.25
7
25.20
29
25.15
2
25.10
10
25.00
47
24.95
3
24.90
32
24.85
7
24.80
5
24.75
1
24.70
14
24.65
5
24.60
9
24.55
6
24.50
30
23.80
2
23.60
3
23.50
3
23.40
1
23.35
3
23.30
8
23.25
5
23.20
11
23.15
3
23.10
12
23.05
2
23.00P1
81
22.95
7
22.90
20
22.85
34
22.80#
53【F-TPK
3673】 成交價
累計成交張數 458.00
63 457.50
54 457.00
10 456.50
12 456.00P2
586 455.50
58 455.00
147 454.50
129 454.00
119 453.50
129 453.00
511 452.50
86 452.00P1
746 451.50
247 451.00
567 450.50
187 450.00#
1,210 449.50
419 449.00
691 448.50
477 448.00
559 447.50
354 447.00
867 446.50
554 446.00
549 445.50
920 445.00S2
2,748 444.50
293 444.00
428 443.50
219 443.00
566 442.50
259 442.00
1,055 441.50S1
3,748 441.00
1,866 440.50
662 440.00
1,927 439.50
729 439.00
1,437 438.50
852 438.00
1,495 437.50
594 437.00
1,488 436.50
688 436.00
1,495 435.50
150 435.00
1,368 434.50
361 434.00
449 433.50
147 433.00
373 432.50
16 432.00
393 431.50
105 431.00
127 430.50
318 430.00
844 429.50
352 429.00
654 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
74 415.00
404 414.50
80 414.00
1,435 413.50
61 413.00
2,387 412.50
56 412.00
920 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
795 406.50
566 406.00
1,009 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
292 393.50
31 393.00
92 392.50
56 392.00
253 391.50
203 391.00
359 390.50
320 390.00
1,513 389.50
738 389.00
1,367 388.50
875 388.00
634 387.50
797 387.00
1,913 386.50
735 386.00
1,726 385.50
2,201 385.00
1,231 384.50
581 384.00
501 383.50
147 383.00
493 382.50
290 382.00
852 381.50
238 381.00
704 380.50
301 380.00
1,295 379.50
374 379.00
614 378.50
894 378.00
707 377.50
164 377.00
454 376.50
109 376.00
297 375.50
33 375.00
168 374.50
135 374.00
242 373.50
537 373.00
410 372.50
358 372.00
411 371.50
68 371.00
148 370.50
93 370.00
570 369.50
90 369.00
236 368.50
88 368.00
90 367.50
30 367.00
157 366.50
51 366.00
297 365.50
108 365.00
506 364.50
146 364.00
446 363.50
286 363.00
631 362.50
377 362.00
325 361.50
241 361.00
387 360.50
296 360.00
746 359.50
9 359.00
31 358.50
12 357.00
67 356.50
16 356.00
28 355.50
10 355.00
19★ 資料來源：臺灣證券交易所 2012/6/8 16:01:36