回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■■■費城半導體成份股收盤價

中央商情網/ 2012.06.02 00:00
2012年 6月 1日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,118.57

-274.88

-2.22

12,391.56

12,391.63

12,107.48

12,393.45

12,529.75

-3.28NASDAQ 指數

2,747.48

-79.86

-2.82

2,810.13

2,810.13

2,747.24

2,827.34

2,839.38

-3.24費城半導體指數

353.17

-15.20

-4.13

361.90

362.43

353.16

368.37

367.07

-3.79超微

5.73

-0.35

-5.76

5.86

5.88

5.63

6.08

6.02

-4.82艾爾特拉

32.28

-1.13

-3.38

32.66

33.07

32.27

33.41

33.76

-4.38應用材料

10.00

-0.33

-3.19

10.19

10.26

9.97

10.33

10.38

-3.66博康

31.74

-0.61

-1.89

31.85

32.08

31.68

32.35

31.15

1.89英特爾

25.14

-0.70

-2.71

25.47

25.70

25.13

25.84

25.65

-1.99科磊

44.56

-1.27

-2.77

45.10

45.44

44.26

45.83

45.74

-2.58線性科技公司

28.31

-0.71

-2.45

28.47

28.75

28.28

29.02

29.14

-2.85美光科技

5.45

-0.39

-6.68

5.70

5.75

5.41

5.84

5.74

-5.05國家半導體公司

18.97

-0.20

-1.04

18.79

19.13

18.71

19.17

16.50

14.97諾發系統

40.58

-1.25

-2.99

41.23

42.16

40.45

41.83

42.20

-3.84微狄亞視訊

11.98

-0.45

-3.62

12.17

12.29

11.97

12.43

12.11

-1.07新帝

31.23

-1.47

-4.50

31.75

32.14

31.00

32.70

32.25

-3.16台積電

13.06

-0.67

-4.88

13.42

13.42

13.05

13.73

13.96

-6.45泰瑞達

13.61

-0.84

-5.81

14.05

14.11

13.51

14.45

14.76

-7.79智霖

31.00

-0.97

-3.03

31.42

31.74

31.00

31.97

31.61

-1.93Avago Technologies Ltd

30.98

-2.12

-6.40

32.43

32.67

30.86

33.10

32.51

-4.71Cirrus Logic Inc

25.93

-2.79

-9.71

27.99

27.99

25.59

28.72

27.16

-4.53Cree Inc

23.62

-1.45

-5.78

24.37

24.44

23.56

25.07

25.91

-8.84Hittite Microwave Corp

47.71

-1.57

-3.19

48.37

48.52

47.57

49.28

49.69

-3.98Lam Research Corp

36.13

-1.17

-3.14

36.71

37.51

36.08

37.30

37.63

-3.99Marvell Technology Group Ltd11.97

-0.56

-4.47

12.34

12.40

11.97

12.53

12.86

-6.92MEMC Electronic Materials Inc1.72

0.05

2.99

1.63

1.74

1.61

1.67

1.58

8.86MKS Instruments Inc

25.89

-0.26

-0.99

25.51

26.11

25.51

26.15

25.35

2.13Power Integrations Inc

39.36

-1.45

-3.55

39.99

40.33

39.32

40.81

41.51

-5.18Rubicon Technology Inc

8.90

0.08

0.91

8.66

9.20

8.66

8.82

8.72

2.06STMicroelectronics NV

4.86

-0.26

-5.08

4.93

4.99

4.83

5.12

5.12

-5.08Veeco Instruments Inc

33.40

-1.28

-3.69

33.64

34.78

33.17

34.68

33.00

1.21

社群留言