票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,118.57
-274.88
-2.22
12,391.56
12,391.63
12,107.48
12,393.45
12,529.75
-3.28NASDAQ 指數
2,747.48
-79.86
-2.82
2,810.13
2,810.13
2,747.24
2,827.34
2,839.38
-3.24費城半導體指數
353.17
-15.20
-4.13
361.90
362.43
353.16
368.37
367.07
-3.79超微
5.73
-0.35
-5.76
5.86
5.88
5.63
6.08
6.02
-4.82艾爾特拉
32.28
-1.13
-3.38
32.66
33.07
32.27
33.41
33.76
-4.38應用材料
10.00
-0.33
-3.19
10.19
10.26
9.97
10.33
10.38
-3.66博康
31.74
-0.61
-1.89
31.85
32.08
31.68
32.35
31.15
1.89英特爾
25.14
-0.70
-2.71
25.47
25.70
25.13
25.84
25.65
-1.99科磊
44.56
-1.27
-2.77
45.10
45.44
44.26
45.83
45.74
-2.58線性科技公司
28.31
-0.71
-2.45
28.47
28.75
28.28
29.02
29.14
-2.85美光科技
5.45
-0.39
-6.68
5.70
5.75
5.41
5.84
5.74
-5.05國家半導體公司
18.97
-0.20
-1.04
18.79
19.13
18.71
19.17
16.50
14.97諾發系統
40.58
-1.25
-2.99
41.23
42.16
40.45
41.83
42.20
-3.84微狄亞視訊
11.98
-0.45
-3.62
12.17
12.29
11.97
12.43
12.11
-1.07新帝
31.23
-1.47
-4.50
31.75
32.14
31.00
32.70
32.25
-3.16台積電
13.06
-0.67
-4.88
13.42
13.42
13.05
13.73
13.96
-6.45泰瑞達
13.61
-0.84
-5.81
14.05
14.11
13.51
14.45
14.76
-7.79智霖
31.00
-0.97
-3.03
31.42
31.74
31.00
31.97
31.61
-1.93Avago Technologies Ltd
30.98
-2.12
-6.40
32.43
32.67
30.86
33.10
32.51
-4.71Cirrus Logic Inc
25.93
-2.79
-9.71
27.99
27.99
25.59
28.72
27.16
-4.53Cree Inc
23.62
-1.45
-5.78
24.37
24.44
23.56
25.07
25.91
-8.84Hittite Microwave Corp
47.71
-1.57
-3.19
48.37
48.52
47.57
49.28
49.69
-3.98Lam Research Corp
36.13
-1.17
-3.14
36.71
37.51
36.08
37.30
37.63
-3.99Marvell Technology Group Ltd11.97
-0.56
-4.47
12.34
12.40
11.97
12.53
12.86
-6.92MEMC Electronic Materials Inc1.72
0.05
2.99
1.63
1.74
1.61
1.67
1.58
8.86MKS Instruments Inc
25.89
-0.26
-0.99
25.51
26.11
25.51
26.15
25.35
2.13Power Integrations Inc
39.36
-1.45
-3.55
39.99
40.33
39.32
40.81
41.51
-5.18Rubicon Technology Inc
8.90
0.08
0.91
8.66
9.20
8.66
8.82
8.72
2.06STMicroelectronics NV
4.86
-0.26
-5.08
4.93
4.99
4.83
5.12
5.12
-5.08Veeco Instruments Inc
33.40
-1.28
-3.69
33.64
34.78
33.17
34.68
33.00
1.21