票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,323.19
-16.75
-0.26
6,425.10
6,426.27
6,311.33
6,339.94
6,331.04
-0.12 ALV
GY Equity
75.20
-0.59
-0.78
76.45
77.00
74.88
75.79
75.75
-0.73 EOAN
GY Equity
15.27
-0.28
-1.77
15.69
15.79
15.19
15.54
15.16
0.73 SIE
GY Equity
68.14
-0.44
-0.64
68.96
69.39
68.04
68.58
66.42
2.59 DAI
GY Equity
37.85
-0.20
-0.53
38.43
38.62
37.65
38.05
37.19
1.77 VOW3
GY Equity
128.95
0.50
0.39
129.75
131.00
128.55
128.45
129.45
-0.39 BAS
GY Equity
57.01
-0.04
-0.07
57.75
58.18
56.94
57.05
57.47
-0.80 RWE
GY Equity
29.70
-0.75
-2.46
30.71
31.00
29.64
30.45
29.73
-0.10 DBK
GY Equity
29.17
-0.23
-0.77
29.70
29.89
29.06
29.39
28.95
0.74 IFX
GY Equity
6.14
0.01
0.10
6.20
6.25
6.14
6.14
6.33
-2.97 DTE
GY Equity
8.10
-0.07
-0.83
8.23
8.25
8.08
8.16
8.84
-8.41 MUV2
GY Equity
102.35
-0.60
-0.58
103.75
104.25
102.20
102.95
102.85
-0.49 TKA
GY Equity
14.16
0.03
0.18
14.30
14.50
14.15
14.13
15.27
-7.30 ADS
GY Equity
59.59
0.41
0.69
59.57
60.16
59.41
59.18
60.85
-2.07 MEO
GY Equity
22.45
-0.20
-0.86
22.89
22.95
22.40
22.65
24.00
-6.46 SAP
GY Equity
46.17
0.38
0.83
46.09
46.70
46.04
45.79
46.82
-1.38 BAYN
GY Equity
51.00
0.10
0.20
51.49
51.96
50.92
50.90
51.77
-1.49 MAN
GY Equity
78.78
1.28
1.65
78.61
80.32
78.46
77.50
80.39
-2.00 BMW
GY Equity
62.28
0.38
0.61
62.44
63.42
62.02
61.90
61.77
0.83 CBK
GY Equity
1.34
-0.04
-3.04
1.40
1.41
1.32
1.38
1.44
-6.82 HEN3
GY Equity
51.88
-0.59
-1.12
52.79
53.12
51.82
52.47
53.67
-3.34 DPW
GY Equity
13.46
0.06
0.41
13.49
13.60
13.41
13.41
13.11
2.67 SDF
GY Equity
33.23
0.23
0.70
33.38
33.57
33.06
33.00
34.50
-3.67 SZG
GY Equity
35.30
0.33
0.94
35.50
35.96
35.25
34.97
36.20
-2.50 LIN
GY Equity
123.20
0.80
0.65
123.60
125.25
122.90
122.40
122.45
0.61 BEI
GY Equity
50.70
-0.09
-0.18
51.20
51.49
50.61
50.79
52.03
-2.56 MRK
GY Equity
75.27
0.27
0.36
75.59
76.47
75.05
75.00
76.04
-1.01 FME
GY Equity
53.41
0.01
0.02
53.65
54.20
53.17
53.40
52.99
0.79 LHA
GY Equity
8.54
0.06
0.67
8.61
8.62
8.46
8.48
8.56
-0.28 DB1
GY Equity
38.71
0.29
0.74
38.95
39.39
38.71
38.42
40.98
-5.54