回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■全球債券期貨指數一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

147-23

+0-07

147-05

147-29

146-31T-Bond (ZBU2)

Sep 12

147-04

+0-07

146-17

147-11

146-13Ultra T-Bond (UDM2)

Jun 12

165-24

+0-05

164-22

166-02

164-19Ultra T-Bond (UDU2)

Sep 12

164-10

+0-05

163-23

164-20

163-1110 Year T-Note (ZNM2)

Jun 12

133-245

+0-070

133-130

133-270

133-10510 Year T-Note (ZNU2)

Sep 12

132-250

+0-070

132-140

132-275

132-1105 Year T-Note (ZFM2)

Jun 12

124-002

+0-007

123-305

124-020

123-2875 Year T-Note (ZFU2)

Sep 12

123-240

+0-012

123-220

123-260

123-1972 Year T-Note (ZTM2)

Jun 12

110-070

+0-007

110-062

110-075

110-0602 Year T-Note (ZTU2)

Sep 12

110-042

+0-007

110-035

110-047

110-03010-Year Swaps (SRM2)

Jun 12

118-315

+0-050

118-285

119-005

118-28510-Year Swaps (SRU2)

Sep 12

118-100

+0-050

118-115

118-115

118-1005-Year Swaps (SAM2)

Jun 12

113-315

+0-015

114-000

114-010

113-3005-Year Swaps (SAU2)

Sep 12

113-170

+0-015

0-000

113-170

113-17030 Day Fed Funds (ZQM2)

Jun 12

99.8450

0

99.8450

99.8450

99.840030 Day Fed Funds (ZQU2)

Sep 12

99.8300

-0.0050

99.8300

99.8350

99.8250Eurodollar (GEM2)

Jun 12

99.5125

0

99.5125

99.5175

99.5100Eurodollar (GEU2)

Sep 12

99.4350

+0.0050

99.4350

99.4500

99.4250T-Bond (P) (USM2)

Jun 12

147-23

+0-07

147-13

147-24

147-13Ultra T-Bond (P) (ULM2)

Jun 12

165-24

+0-05

165-10

165-24

165-1010 Year T-Note (P) (TYM2)

Jun 12

133-245

+0-070

133-185

133-250

133-1855 Year T-Note (P) (FVM2)

Jun 12

124-002

+0-007

124-015

124-017

124-0002 Year T-Note (P) (TUM2)

Jun 12

110-070

+0-007

110-067

110-070

110-06710-Year Swaps (P) (NIM2)

Jun 12

118-315

+0-050

0-000

118-315

118-3155-Year Swaps (P) (NJM2)

Jun 12

113-315

+0-015

0-000

113-315

113-31530 Day Fed Funds (P) (FFM2)

Jun 12

99.8450

0

0.0000

99.8450

99.8450Eurodollar (P) (EDM2)

Jun 12

99.5125

0

99.5150

99.5150

99.5125

社群留言