指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
147-23
+0-07
147-05
147-29
146-31T-Bond (ZBU2)
Sep 12
147-04
+0-07
146-17
147-11
146-13Ultra T-Bond (UDM2)
Jun 12
165-24
+0-05
164-22
166-02
164-19Ultra T-Bond (UDU2)
Sep 12
164-10
+0-05
163-23
164-20
163-1110 Year T-Note (ZNM2)
Jun 12
133-245
+0-070
133-130
133-270
133-10510 Year T-Note (ZNU2)
Sep 12
132-250
+0-070
132-140
132-275
132-1105 Year T-Note (ZFM2)
Jun 12
124-002
+0-007
123-305
124-020
123-2875 Year T-Note (ZFU2)
Sep 12
123-240
+0-012
123-220
123-260
123-1972 Year T-Note (ZTM2)
Jun 12
110-070
+0-007
110-062
110-075
110-0602 Year T-Note (ZTU2)
Sep 12
110-042
+0-007
110-035
110-047
110-03010-Year Swaps (SRM2)
Jun 12
118-315
+0-050
118-285
119-005
118-28510-Year Swaps (SRU2)
Sep 12
118-100
+0-050
118-115
118-115
118-1005-Year Swaps (SAM2)
Jun 12
113-315
+0-015
114-000
114-010
113-3005-Year Swaps (SAU2)
Sep 12
113-170
+0-015
0-000
113-170
113-17030 Day Fed Funds (ZQM2)
Jun 12
99.8450
0
99.8450
99.8450
99.840030 Day Fed Funds (ZQU2)
Sep 12
99.8300
-0.0050
99.8300
99.8350
99.8250Eurodollar (GEM2)
Jun 12
99.5125
0
99.5125
99.5175
99.5100Eurodollar (GEU2)
Sep 12
99.4350
+0.0050
99.4350
99.4500
99.4250T-Bond (P) (USM2)
Jun 12
147-23
+0-07
147-13
147-24
147-13Ultra T-Bond (P) (ULM2)
Jun 12
165-24
+0-05
165-10
165-24
165-1010 Year T-Note (P) (TYM2)
Jun 12
133-245
+0-070
133-185
133-250
133-1855 Year T-Note (P) (FVM2)
Jun 12
124-002
+0-007
124-015
124-017
124-0002 Year T-Note (P) (TUM2)
Jun 12
110-070
+0-007
110-067
110-070
110-06710-Year Swaps (P) (NIM2)
Jun 12
118-315
+0-050
0-000
118-315
118-3155-Year Swaps (P) (NJM2)
Jun 12
113-315
+0-015
0-000
113-315
113-31530 Day Fed Funds (P) (FFM2)
Jun 12
99.8450
0
0.0000
99.8450
99.8450Eurodollar (P) (EDM2)
Jun 12
99.5125
0
99.5150
99.5150
99.5125