指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4294.82
-19.85
-0.46%
4314.85
4318.68
4284.19道瓊工業指數
12454.83
-74.92
-0.60%
12530.74
12533.12
12421.53------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.63
0
0%
-0.23%
16.83
8.31AEP
American Electric Po
38.23
+0.25
+0.66%
-7.46%
41.98
33.09AES
The Aes Corp.
12.55
+0.17
+1.37%
+6.00%
14.01
9.00ALEX
Alexander & Baldwin
50.87
-0.34
-0.66%
+24.62%
53.11
33.09ALK
Alaska Air Group
33.96
+0.12
+0.35%
-9.55%
39.76
25.55AXP
American Express Com
55.81
-0.53
-0.94%
+18.32%
61.42
41.30BA
Boeing Company
70.00
-1.39
-1.95%
-4.57%
78.35
56.01BAC
Bank Of America Corp
7.15
+0.01
+0.14%
+28.60%
11.92
4.92CAT
Caterpillar
89.94
-1.48
-1.62%
-0.73%
116.95
67.54CHRW
C.H. Robinson Worldw
59.69
-0.13
-0.22%
-14.46%
82.61
58.73CNP
Centerpoint Energy I
20.18
+0.15
+0.75%
+0.45%
21.47
17.11CNW
Cnf
33.65
-0.29
-0.85%
+15.40%
42.38
20.56CSCO
Cisco Systems
16.33
-0.06
-0.37%
-9.68%
21.30
13.30CSX
Csx Corp.
21.37
+0.02
+0.09%
+1.47%
27.06
17.69CVX
Chevron Corp.
98.86
-1.20
-1.20%
-7.09%
112.28
86.68D
Dominion Resources
52.55
+0.05
+0.10%
-1.00%
53.68
44.50DAL
Delta Air Lines Inc.
11.37
+0.10
+0.89%
+40.54%
11.58
6.41DD
E.I. Du Pont De Nemo
48.40
-0.26
-0.53%
+5.72%
57.50
37.10DIS
Walt Disney Company
44.50
+0.06
+0.14%
+18.67%
45.80
28.19DUK
Duke Energy Corp.
21.96
+0.16
+0.73%
-0.18%
22.12
16.87ED
Consolidated Edison
59.61
+0.02
+0.03%
-3.90%
62.74
49.18EIX
Edison International
45.00
+0.15
+0.33%
+8.70%
45.25
32.64EXC
Exelon Corp.
36.90
+0.04
+0.11%
-14.92%
45.45
36.56EXPD
Expeditors Internati
38.47
-0.27
-0.70%
-6.08%
53.22
37.18FDX
Fedex Corp.
89.28
-0.74
-0.82%
+6.91%
98.66
64.07FE
Firstenergy Corp.
46.85
-0.32
-0.68%
+5.76%
48.17
38.77GE
General Electric Com
19.20
-0.05
-0.26%
+7.20%
21.00
14.02GMT
Gatx Corp.
38.67
-0.53
-1.35%
-11.43%
45.50
28.90HD
Home Depot
49.44
-0.27
-0.54%
+17.60%
52.88
28.13HPQ
Hewlett-Packard Comp
22.33
+0.56
+2.57%
-13.32%
37.70
20.57IBM
International Busine
194.30
-1.79
-0.91%
+5.67%
210.69
157.13INTC
Intel Corp.
25.74
+0.09
+0.35%
+6.14%
29.27
19.16JBHT
J.B. Hunt Transport
56.69
+0.01
+0.02%
+25.78%
57.43
34.42JBLU
Jetblue Airways Corp
4.75
+0.15
+3.26%
-8.65%
6.32
3.40JNJ
Johnson & Johnson
62.51
-0.59
-0.94%
-4.68%
68.05
59.08JPM
J P Morgan Chase & C
33.50
-0.47
-1.38%
+0.75%
46.49
27.85KFT
Kraft Foods Inc.
38.57
-0.12
-0.31%
+3.24%
39.99
31.88KO
Coca-Cola Company
75.23
-0.33
-0.44%
+7.52%
77.82
63.34KSU
Kansas City Southern
66.44
-0.75
-1.12%
-2.31%
79.50
45.63LSTR
Landstar System
53.61
-0.76
-1.40%
+11.87%
59.02
36.64LUV
Southwest Airlines C
8.76
+0.02
+0.23%
+2.34%
12.04
7.15MCD
Mcdonald's Corp.
91.05
-0.48
-0.52%
-9.25%
102.22
80.00MMM
3M Company
84.78
-0.20
-0.24%
+3.73%
98.19
68.63MRK
Merck & Company
37.55
-0.05
-0.13%
-0.40%
39.50
29.47MSFT
Microsoft Corp.
29.06
-0.01
-0.03%
+11.94%
32.95
23.65NEE
Nextera Energy
65.33
+0.30
+0.46%
+7.31%
66.00
49.00NI
Nisource Inc
25.04
+0.08
+0.32%
+5.17%
25.79
17.95NSC
Norfolk Souther Corp
66.43
-1.01
-1.50%
-8.83%
78.50
57.57OSG
Overseas Shipholding
11.75
+1.04
+9.71%
+7.50%
28.86
7.86PCG
Pacific Gas & Electr
43.74
-0.12
-0.27%
+6.11%
44.94
36.84PEG
Public Service Enter
30.47
-0.20
-0.65%
-7.69%
35.48
27.97PFE
Pfizer
22.13
-0.01
-0.05%
+2.26%
23.30
16.63PG
Procter & Gamble Com
62.49
-0.08
-0.13%
-6.33%
67.95
57.56R
Ryder System
43.59
-0.49
-1.11%
-17.97%
60.38
34.28SO
Southern Company
45.69
+0.09
+0.20%
-1.30%
46.69
35.73T
AT&T Inc.
33.69
+0.05
+0.15%
+11.41%
33.94
27.29TRV
The Travelers Compan
62.60
-0.59
-0.93%
+5.80%
65.27
45.97UAL
United Continental H
23.57
+0.04
+0.17%
+24.91%
26.50
15.51UNP
Union Pacific Corp.
111.88
-1.01
-0.89%
+5.61%
117.40
77.73UPS
United Parcel Servic
74.94
-0.24
-0.32%
+2.39%
81.79
60.74UTX
United Technologies
73.02
-0.48
-0.65%
-0.10%
91.83
66.87VZ
Verizon Communicatio
41.45
+0.06
+0.14%
+3.32%
41.96
32.28WMB
Williams Companies
30.77
-0.28
-0.90%
-6.81%
34.63
21.90WMT
Wal-Mart Stores
65.31
+0.24
+0.37%
+9.29%
65.50
48.31XOM
Exxon Mobil Corp.
82.08
-0.53
-0.64%
-3.16%
87.94
67.03