回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4294.82

-19.85

-0.46%

4314.85

4318.68

4284.19道瓊工業指數

12454.83

-74.92

-0.60%

12530.74

12533.12

12421.53------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.63

0

0%

-0.23%

16.83

8.31AEP

American Electric Po

38.23

+0.25

+0.66%

-7.46%

41.98

33.09AES

The Aes Corp.

12.55

+0.17

+1.37%

+6.00%

14.01

9.00ALEX

Alexander & Baldwin

50.87

-0.34

-0.66%

+24.62%

53.11

33.09ALK

Alaska Air Group

33.96

+0.12

+0.35%

-9.55%

39.76

25.55AXP

American Express Com

55.81

-0.53

-0.94%

+18.32%

61.42

41.30BA

Boeing Company

70.00

-1.39

-1.95%

-4.57%

78.35

56.01BAC

Bank Of America Corp

7.15

+0.01

+0.14%

+28.60%

11.92

4.92CAT

Caterpillar

89.94

-1.48

-1.62%

-0.73%

116.95

67.54CHRW

C.H. Robinson Worldw

59.69

-0.13

-0.22%

-14.46%

82.61

58.73CNP

Centerpoint Energy I

20.18

+0.15

+0.75%

+0.45%

21.47

17.11CNW

Cnf

33.65

-0.29

-0.85%

+15.40%

42.38

20.56CSCO

Cisco Systems

16.33

-0.06

-0.37%

-9.68%

21.30

13.30CSX

Csx Corp.

21.37

+0.02

+0.09%

+1.47%

27.06

17.69CVX

Chevron Corp.

98.86

-1.20

-1.20%

-7.09%

112.28

86.68D

Dominion Resources

52.55

+0.05

+0.10%

-1.00%

53.68

44.50DAL

Delta Air Lines Inc.

11.37

+0.10

+0.89%

+40.54%

11.58

6.41DD

E.I. Du Pont De Nemo

48.40

-0.26

-0.53%

+5.72%

57.50

37.10DIS

Walt Disney Company

44.50

+0.06

+0.14%

+18.67%

45.80

28.19DUK

Duke Energy Corp.

21.96

+0.16

+0.73%

-0.18%

22.12

16.87ED

Consolidated Edison

59.61

+0.02

+0.03%

-3.90%

62.74

49.18EIX

Edison International

45.00

+0.15

+0.33%

+8.70%

45.25

32.64EXC

Exelon Corp.

36.90

+0.04

+0.11%

-14.92%

45.45

36.56EXPD

Expeditors Internati

38.47

-0.27

-0.70%

-6.08%

53.22

37.18FDX

Fedex Corp.

89.28

-0.74

-0.82%

+6.91%

98.66

64.07FE

Firstenergy Corp.

46.85

-0.32

-0.68%

+5.76%

48.17

38.77GE

General Electric Com

19.20

-0.05

-0.26%

+7.20%

21.00

14.02GMT

Gatx Corp.

38.67

-0.53

-1.35%

-11.43%

45.50

28.90HD

Home Depot

49.44

-0.27

-0.54%

+17.60%

52.88

28.13HPQ

Hewlett-Packard Comp

22.33

+0.56

+2.57%

-13.32%

37.70

20.57IBM

International Busine

194.30

-1.79

-0.91%

+5.67%

210.69

157.13INTC

Intel Corp.

25.74

+0.09

+0.35%

+6.14%

29.27

19.16JBHT

J.B. Hunt Transport

56.69

+0.01

+0.02%

+25.78%

57.43

34.42JBLU

Jetblue Airways Corp

4.75

+0.15

+3.26%

-8.65%

6.32

3.40JNJ

Johnson & Johnson

62.51

-0.59

-0.94%

-4.68%

68.05

59.08JPM

J P Morgan Chase & C

33.50

-0.47

-1.38%

+0.75%

46.49

27.85KFT

Kraft Foods Inc.

38.57

-0.12

-0.31%

+3.24%

39.99

31.88KO

Coca-Cola Company

75.23

-0.33

-0.44%

+7.52%

77.82

63.34KSU

Kansas City Southern

66.44

-0.75

-1.12%

-2.31%

79.50

45.63LSTR

Landstar System

53.61

-0.76

-1.40%

+11.87%

59.02

36.64LUV

Southwest Airlines C

8.76

+0.02

+0.23%

+2.34%

12.04

7.15MCD

Mcdonald's Corp.

91.05

-0.48

-0.52%

-9.25%

102.22

80.00MMM

3M Company

84.78

-0.20

-0.24%

+3.73%

98.19

68.63MRK

Merck & Company

37.55

-0.05

-0.13%

-0.40%

39.50

29.47MSFT

Microsoft Corp.

29.06

-0.01

-0.03%

+11.94%

32.95

23.65NEE

Nextera Energy

65.33

+0.30

+0.46%

+7.31%

66.00

49.00NI

Nisource Inc

25.04

+0.08

+0.32%

+5.17%

25.79

17.95NSC

Norfolk Souther Corp

66.43

-1.01

-1.50%

-8.83%

78.50

57.57OSG

Overseas Shipholding

11.75

+1.04

+9.71%

+7.50%

28.86

7.86PCG

Pacific Gas & Electr

43.74

-0.12

-0.27%

+6.11%

44.94

36.84PEG

Public Service Enter

30.47

-0.20

-0.65%

-7.69%

35.48

27.97PFE

Pfizer

22.13

-0.01

-0.05%

+2.26%

23.30

16.63PG

Procter & Gamble Com

62.49

-0.08

-0.13%

-6.33%

67.95

57.56R

Ryder System

43.59

-0.49

-1.11%

-17.97%

60.38

34.28SO

Southern Company

45.69

+0.09

+0.20%

-1.30%

46.69

35.73T

AT&T Inc.

33.69

+0.05

+0.15%

+11.41%

33.94

27.29TRV

The Travelers Compan

62.60

-0.59

-0.93%

+5.80%

65.27

45.97UAL

United Continental H

23.57

+0.04

+0.17%

+24.91%

26.50

15.51UNP

Union Pacific Corp.

111.88

-1.01

-0.89%

+5.61%

117.40

77.73UPS

United Parcel Servic

74.94

-0.24

-0.32%

+2.39%

81.79

60.74UTX

United Technologies

73.02

-0.48

-0.65%

-0.10%

91.83

66.87VZ

Verizon Communicatio

41.45

+0.06

+0.14%

+3.32%

41.96

32.28WMB

Williams Companies

30.77

-0.28

-0.90%

-6.81%

34.63

21.90WMT

Wal-Mart Stores

65.31

+0.24

+0.37%

+9.29%

65.50

48.31XOM

Exxon Mobil Corp.

82.08

-0.53

-0.64%

-3.16%

87.94

67.03

社群留言