■全球能源期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
90.85
+0.19
90.79
90.89
90.78Crude Oil (CLQ2)
Aug 12
91.13
+0.19
91.09
91.17
91.08Crude Oil (CLU2)
Sep 12
91.22
+0.72
91.14
92.08
90.44Crude Oil (CLV2)
Oct 12
91.46
+0.69
91.11
92.29
90.73Heating Oil (HOM2)
Jun 12
2.8260
+0.0041
2.8264
2.8264
2.8260Heating Oil (HON2)
Jul 12
2.8300
+0.0043
2.8261
2.8329
2.8261Heating Oil (HOQ2)
Aug 12
2.8326
+0.0093
2.8361
2.8496
2.8125Heating Oil (HOU2)
Sep 12
2.8408
+0.0085
2.8460
2.8564
2.8210Gasoline RBOB (RBM2)
Jun 12
2.8780
+0.0015
2.8822
2.8822
2.8723Gasoline RBOB (RBN2)
Jul 12
2.8246
+0.0053
2.8180
2.8246
2.8178Gasoline RBOB (RBQ2)
Aug 12
2.7718
+0.0206
2.7640
2.7808
2.7346Gasoline RBOB (RBU2)
Sep 12
2.7292
+0.0207
2.7027
2.7350
2.6939Natural Gas (NGM2)
Jun 12
2.647
0
2.642
2.650
2.642Natural Gas (NGN2)
Jul 12
2.709
0
2.708
2.709
2.704Natural Gas (NGQ2)
Aug 12
2.754
-0.082
2.820
2.850
2.735Natural Gas (NGU2)
Sep 12
2.790
-0.079
2.856
2.877
2.769ICE Brent Crude Oil (CBN2)
Jul 12
106.55
+0.99
106.10
107.25
105.03ICE Brent Crude Oil (CBQ2)
Aug 12
105.96
+0.93
105.57
106.62
104.52ICE Brent Crude Oil (CBU2)
Sep 12
105.45
+0.89
105.10
106.07
104.06ICE Brent Crude Oil (CBV2)
Oct 12
104.90
+0.83
104.55
105.50
103.57Ethanol (ZKM2)
Jun 12
2.073
-0.062
2.141
2.142
2.070Ethanol (ZKN2)
Jul 12
2.085
-0.058
2.150
2.151
2.079Ethanol (ZKQ2)
Aug 12
2.072
-0.052
2.131
2.140
2.065Ethanol (ZKU2)
Sep 12
2.011
-0.037
2.062
2.064
2.003
