回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球能源期貨指數一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

90.85

+0.19

90.79

90.89

90.78Crude Oil (CLQ2)

Aug 12

91.13

+0.19

91.09

91.17

91.08Crude Oil (CLU2)

Sep 12

91.22

+0.72

91.14

92.08

90.44Crude Oil (CLV2)

Oct 12

91.46

+0.69

91.11

92.29

90.73Heating Oil (HOM2)

Jun 12

2.8260

+0.0041

2.8264

2.8264

2.8260Heating Oil (HON2)

Jul 12

2.8300

+0.0043

2.8261

2.8329

2.8261Heating Oil (HOQ2)

Aug 12

2.8326

+0.0093

2.8361

2.8496

2.8125Heating Oil (HOU2)

Sep 12

2.8408

+0.0085

2.8460

2.8564

2.8210Gasoline RBOB (RBM2)

Jun 12

2.8780

+0.0015

2.8822

2.8822

2.8723Gasoline RBOB (RBN2)

Jul 12

2.8246

+0.0053

2.8180

2.8246

2.8178Gasoline RBOB (RBQ2)

Aug 12

2.7718

+0.0206

2.7640

2.7808

2.7346Gasoline RBOB (RBU2)

Sep 12

2.7292

+0.0207

2.7027

2.7350

2.6939Natural Gas (NGM2)

Jun 12

2.647

0

2.642

2.650

2.642Natural Gas (NGN2)

Jul 12

2.709

0

2.708

2.709

2.704Natural Gas (NGQ2)

Aug 12

2.754

-0.082

2.820

2.850

2.735Natural Gas (NGU2)

Sep 12

2.790

-0.079

2.856

2.877

2.769ICE Brent Crude Oil (CBN2)

Jul 12

106.55

+0.99

106.10

107.25

105.03ICE Brent Crude Oil (CBQ2)

Aug 12

105.96

+0.93

105.57

106.62

104.52ICE Brent Crude Oil (CBU2)

Sep 12

105.45

+0.89

105.10

106.07

104.06ICE Brent Crude Oil (CBV2)

Oct 12

104.90

+0.83

104.55

105.50

103.57Ethanol (ZKM2)

Jun 12

2.073

-0.062

2.141

2.142

2.070Ethanol (ZKN2)

Jul 12

2.085

-0.058

2.150

2.151

2.079Ethanol (ZKQ2)

Aug 12

2.072

-0.052

2.131

2.140

2.065Ethanol (ZKU2)

Sep 12

2.011

-0.037

2.062

2.064

2.003

社群留言