回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球債券期貨指數一覽

中央商情網/ 2012.05.25 00:00
2012年 5月24日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

147-05

-0-11

147-05

147-06

147-00T-Bond (ZBU2)

Sep 12

146-19

-0-10

146-17

146-19

146-13Ultra T-Bond (UDM2)

Jun 12

164-27

-0-24

164-22

164-27

164-21Ultra T-Bond (UDU2)

Sep 12

164-05

-1-11

165-00

165-15

163-1010 Year T-Note (ZNM2)

Jun 12

133-140

-0-035

133-130

133-145

133-11510 Year T-Note (ZNU2)

Sep 12

132-145

-0-035

132-140

132-145

132-1205 Year T-Note (ZFM2)

Jun 12

123-302

-0-012

123-305

123-305

123-2925 Year T-Note (ZFU2)

Sep 12

123-212

-0-015

123-220

123-222

123-2002 Year T-Note (ZTM2)

Jun 12

110-062

0

110-062

110-065

110-0602 Year T-Note (ZTU2)

Sep 12

110-037

+0-002

110-035

110-037

110-03510-Year Swaps (SRM2)

Jun 12

118-265

-0-135

118-265

118-300

118-24010-Year Swaps (SRU2)

Sep 12

118-050

-0-145

118-005

118-050

118-0055-Year Swaps (SAM2)

Jun 12

113-300

-0-030

113-315

113-315

113-2855-Year Swaps (SAU2)

Sep 12

113-155

-0-035

0-000

113-155

113-15530 Day Fed Funds (ZQM2)

Jun 12

99.8450

0

99.8450

99.8500

99.845030 Day Fed Funds (ZQU2)

Sep 12

99.8350

0

99.8400

99.8400

99.8300Eurodollar (GEM2)

Jun 12

99.5150

+0.0025

99.5125

99.5150

99.5125Eurodollar (GEU2)

Sep 12

99.4400

+0.0100

99.4350

99.4400

99.4350T-Bond (P) (USM2)

Jun 12

147-16

-0-25

147-20

147-20

147-07Ultra T-Bond (P) (ULM2)

Jun 12

165-19

-1-11

165-05

165-19

165-0510 Year T-Note (P) (TYM2)

Jun 12

133-175

-0-080

133-140

133-175

133-1405 Year T-Note (P) (FVM2)

Jun 12

123-315

-0-047

124-010

124-010

123-3102 Year T-Note (P) (TUM2)

Jun 12

110-062

-0-010

110-065

110-065

110-06210-Year Swaps (P) (NIM2)

Jun 12

118-265

-0-135

0-000

119-080

118-2655-Year Swaps (P) (NJM2)

Jun 12

113-300

-0-030

0-000

114-010

113-30030 Day Fed Funds (P) (FFM2)

Jun 12

99.8450

0

0.0000

99.8450

99.8450Eurodollar (P) (EDM2)

Jun 12

99.5125

+0.0025

99.5150

99.5175

99.5125

社群留言