指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
147-05
-0-11
147-05
147-06
147-00T-Bond (ZBU2)
Sep 12
146-19
-0-10
146-17
146-19
146-13Ultra T-Bond (UDM2)
Jun 12
164-27
-0-24
164-22
164-27
164-21Ultra T-Bond (UDU2)
Sep 12
164-05
-1-11
165-00
165-15
163-1010 Year T-Note (ZNM2)
Jun 12
133-140
-0-035
133-130
133-145
133-11510 Year T-Note (ZNU2)
Sep 12
132-145
-0-035
132-140
132-145
132-1205 Year T-Note (ZFM2)
Jun 12
123-302
-0-012
123-305
123-305
123-2925 Year T-Note (ZFU2)
Sep 12
123-212
-0-015
123-220
123-222
123-2002 Year T-Note (ZTM2)
Jun 12
110-062
0
110-062
110-065
110-0602 Year T-Note (ZTU2)
Sep 12
110-037
+0-002
110-035
110-037
110-03510-Year Swaps (SRM2)
Jun 12
118-265
-0-135
118-265
118-300
118-24010-Year Swaps (SRU2)
Sep 12
118-050
-0-145
118-005
118-050
118-0055-Year Swaps (SAM2)
Jun 12
113-300
-0-030
113-315
113-315
113-2855-Year Swaps (SAU2)
Sep 12
113-155
-0-035
0-000
113-155
113-15530 Day Fed Funds (ZQM2)
Jun 12
99.8450
0
99.8450
99.8500
99.845030 Day Fed Funds (ZQU2)
Sep 12
99.8350
0
99.8400
99.8400
99.8300Eurodollar (GEM2)
Jun 12
99.5150
+0.0025
99.5125
99.5150
99.5125Eurodollar (GEU2)
Sep 12
99.4400
+0.0100
99.4350
99.4400
99.4350T-Bond (P) (USM2)
Jun 12
147-16
-0-25
147-20
147-20
147-07Ultra T-Bond (P) (ULM2)
Jun 12
165-19
-1-11
165-05
165-19
165-0510 Year T-Note (P) (TYM2)
Jun 12
133-175
-0-080
133-140
133-175
133-1405 Year T-Note (P) (FVM2)
Jun 12
123-315
-0-047
124-010
124-010
123-3102 Year T-Note (P) (TUM2)
Jun 12
110-062
-0-010
110-065
110-065
110-06210-Year Swaps (P) (NIM2)
Jun 12
118-265
-0-135
0-000
119-080
118-2655-Year Swaps (P) (NJM2)
Jun 12
113-300
-0-030
0-000
114-010
113-30030 Day Fed Funds (P) (FFM2)
Jun 12
99.8450
0
0.0000
99.8450
99.8450Eurodollar (P) (EDM2)
Jun 12
99.5125
+0.0025
99.5150
99.5175
99.5125