股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.46
0.05
2.08
2.40
2.52
2.40
2.41
2.50
WST US EQUITY
46.98
0.95
2.06
45.98
47.28
45.98
46.03
45.61
CVX US EQUITY
100.06
1.06
1.07
99.26
100.12
98.55
99.00
100.14
SHLM US EQUITY
21.66
0.18
0.84
21.26
21.70
20.86
21.48
21.73
BP US EQUITY
38.23
0.31
0.82
38.36
38.66
37.89
37.92
37.50
XOM US EQUITY
82.61
0.57
0.70
82.29
82.78
81.71
82.04
81.91
SEH US EQUITY
3.56
0.01
0.28
3.57
3.58
3.40
3.55
4.11
E US EQUITY
39.26
0.07
0.18
39.42
39.65
38.99
39.19
40.29
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
AHC US EQUITY
4.06
0.00
0.00
4.07
4.13
3.95
4.06
4.30
SU US EQUITY
27.80
-0.09
-0.32
28.28
28.28
27.33
27.89
27.01
CTIB US EQUITY
4.86
-0.02
-0.39
4.87
4.87
4.86
4.88
5.01
IMO US EQUITY
40.51
-0.20
-0.49
40.92
40.98
39.98
40.71
40.20
TOT US EQUITY
43.76
-0.27
-0.61
44.36
44.44
43.64
44.03
43.71
TG US EQUITY
13.86
-0.12
-0.86
14.00
14.09
13.59
13.98
13.63
PTR US EQUITY
129.18
-1.12
-0.86
130.40
130.73
128.61
130.30
128.13
SNP US EQUITY
90.71
-0.81
-0.89
90.93
91.66
90.29
91.52
91.93
PBR US EQUITY
19.25
-0.42
-2.14
19.77
19.78
18.97
19.67
19.25