名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.70
-0.20
32.70
32.75
32.40
32.65
32.70
6,782,289
1,686
3,692,175
13.801102
亞泥
33.65
+0.45
33.05
33.70
33.05
33.65
33.70
2,856,455
1,119
3,136,813
11.181103
嘉泥
13.00
+0.10
12.90
13.20
12.85
13.00
13.05
735,662
113
754,202
433.331104
環球水泥
13.35
+0.05
13.30
13.35
13.25
13.30
13.35
118,425
55
603,891
19.631108
幸福水泥
5.94
-0.06
6.00
6.03
5.94
5.94
5.98
259,001
89
404,738
42.431109
信大水泥
10.40
-0.05
10.45
10.45
10.40
10.40
10.45
227,001
16
421,000
35.861110
東泥
11.65
-0.15
11.80
12.00
11.65
11.65
11.75
26,179
15
572,000
72.811201
味全公司
32.05
-0.10
32.35
32.45
32.00
32.05
32.15
349,390
188
506,062
22.731203
味王公司
19.75
-0.05
19.60
20.00
19.60
19.60
19.75
140,169
72
240,000
0.001210
大成長城
28.30
-0.40
28.70
28.70
28.30
28.30
28.35
370,412
197
524,749
15.641213
大飲
25.10
-0.40
25.40
26.10
25.10
25.10
25.20
185,005
136
51,475
96.541215
卜蜂企業
13.20
-0.05
13.25
13.40
13.20
13.20
13.25
116,105
70
232,026
28.091216
統一
45.45
-0.40
45.80
45.95
44.90
45.35
45.45
6,214,870
2,146
4,544,368
20.201217
愛之味
9.23
-0.14
9.38
9.46
9.21
9.23
9.25
622,730
281
497,689
0.001218
泰山企業
14.55
-0.30
14.80
15.00
14.55
14.55
14.60
698,571
291
343,044
44.091219
福壽實業
15.00
+0.05
14.90
15.00
14.80
14.95
15.00
31,005
19
292,425
8.671220
台榮
9.98
-0.02
10.00
10.00
9.93
9.93
9.98
18,995
24
177,077
13.861225
福懋油
12.90
0
12.90
12.90
12.70
12.85
12.90
44,048
44
181,901
0.001227
佳格
89.70
-0.30
90.00
90.90
89.20
89.60
89.70
785,603
566
463,626
18.771229
聯華實業
17.50
-0.20
17.70
17.70
17.40
17.50
17.55
917,768
409
847,812
9.891231
聯華食品
34.15
-0.90
35.05
35.50
33.70
34.05
34.15
358,270
206
118,881
12.151232
大統益
49.55
-0.20
49.60
49.60
49.30
49.55
49.60
105,010
85
159,974
14.701233
天仁
48.40
-0.25
48.65
48.90
48.40
48.40
48.75
5,329
8
90,591
19.921234
黑松
36.70
+0.10
36.60
36.95
36.45
36.55
36.75
265,119
117
535,828
50.971235
興泰
23.40
+0.30
23.10
23.40
22.80
22.85
23.40
116,708
21
56,168
146.251236
宏亞食品
22.30
+0.05
22.25
22.40
22.00
22.20
22.25
38,163
35
98,493
16.401301
台塑
78.90
-0.10
78.90
79.20
78.00
78.70
78.90
5,425,405
2,699
6,120,904
18.971303
南亞塑膠
55.60
-0.90
55.80
56.20
54.60
55.50
55.60
7,268,424
3,171
7,852,298
40.581304
台聚
25.90
-0.10
26.00
26.25
25.80
25.85
25.90
1,430,227
584
993,567
9.321305
華夏
9.25
-0.31
9.60
9.71
9.22
9.24
9.25
2,929,000
822
424,803
21.511307
三芳化工
22.95
-0.10
23.00
23.05
22.50
22.95
23.00
115,202
56
343,161
12.271308
亞聚
30.50
-0.20
30.50
30.95
30.40
30.45
30.50
807,988
411
391,397
9.161309
台達化工
10.25
0
10.10
10.35
10.10
10.25
10.30
333,876
126
312,049
23.301310
台苯
6.50
-0.22
6.72
6.75
6.50
6.50
6.56
815,200
240
580,340
0.001312
國喬石化
12.15
-0.15
12.25
12.45
12.00
12.10
12.15
1,601,883
512
906,620
17.871312A 國喬特
18.65
0
18.65
18.65
18.65
18.60
18.70
4,000
3
20,000
0.001313
聯成
15.40
-0.30
15.70
15.70
15.25
15.35
15.40
913,844
223
1,060,748
17.301314
中石化
25.40
+0.70
24.75
26.15
24.75
25.40
25.45
42,099,556
13,492
1,974,459
5.021315
達新工業
29.65
-0.20
29.70
29.90
29.45
29.55
29.65
85,000
40
220,000
10.261316
上曜
23.75
-0.05
23.80
23.80
23.50
23.70
23.75
120,500
47
65,178
0.001319
東陽
27.00
-0.85
27.90
28.00
26.80
26.95
27.00
1,507,404
620
554,856
13.371321
大洋
21.60
-0.05
21.65
21.65
21.55
21.55
21.65
61,001
19
227,228
0.001323
永裕
18.80
-0.50
19.20
19.45
18.80
18.80
18.95
480,250
206
82,788
9.081324
地球工業
11.80
-0.05
11.95
11.95
11.60
11.60
11.70
40,020
21
75,121
14.941325
恒大
16.85
-0.10
16.85
16.95
16.75
16.80
16.90
35,762
29
100,682
18.721326
台化
78.60
+0.30
78.30
78.70
77.00
78.50
78.60
5,065,157
2,648
5,690,472
24.871337
F-再生
84.00
-0.50
84.60
85.60
83.70
84.00
84.20
201,100
145
138,080
8.761339
昭輝
25.90
-0.25
26.20
26.35
25.90
25.85
25.90
81,000
51
65,925
9.961402
遠東新
30.95
-0.25
31.00
31.40
30.50
30.75
30.95
7,067,959
1,833
4,897,217
16.381409
新纖
8.57
-0.10
8.75
8.77
8.52
8.57
8.58
2,846,611
898
1,828,207
15.581410
南染
15.65
-0.15
15.75
16.15
15.65
15.60
15.65
64,001
21
90,000
15.651413
宏洲化工
4.09
-0.01
4.11
4.11
4.04
4.05
4.09
28,108
15
170,187
0.001414
東和
8.55
-0.14
8.64
8.74
8.51
8.55
8.56
627,002
212
220,000
2.511416
廣豐
12.90
-0.25
13.35
13.35
12.85
12.90
12.95
302,667
117
384,848
16.971417
嘉裕
9.07
-0.28
9.36
9.49
9.03
9.07
9.13
983,374
337
379,883
10.191418
東華
7.42
-0.05
7.34
7.47
7.32
7.32
7.42
87,002
25
131,927
21.821419
新紡
40.35
0
40.35
40.50
40.30
40.35
40.40
437,101
136
300,041
48.041423
利華羊毛
6.95
-0.05
6.94
6.99
6.88
6.94
6.95
44,001
24
175,000
19.861432
大魯閣
12.20
-0.25
12.50
13.15
12.15
12.15
12.20
1,603,892
587
53,870
152.501434
福懋興業
26.85
+0.15
26.70
26.85
26.55
26.70
26.85
552,268
368
1,684,664
25.091435
中福
3.54
-0.02
3.56
3.62
3.53
3.54
3.59
62,111
36
139,780
0.001436
福益
14.70
-0.15
14.30
14.80
14.30
14.55
14.70
52,838
37
330,619
4.321437
勤益
12.25
-0.25
12.45
12.55
12.20
12.25
12.35
142,000
47
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
1.96
2.15
537
2
102,411
0.001439
中和羊毛
14.50
-0.35
14.55
14.85
14.50
14.50
14.60
135,000
66
92,000
0.001440
南紡
12.20
-0.20
12.35
12.35
12.20
12.20
12.25
651,788
256
1,569,096
0.001441
大東紡織
10.10
+0.10
10.00
10.20
9.94
10.05
10.10
224,289
74
85,800
0.001442
名軒
26.15
-0.10
26.30
26.70
25.90
26.10
26.15
465,110
126
206,264
9.021443
立益紡織
4.57
-0.08
4.48
4.69
4.38
4.43
4.57
88,151
46
135,343
0.001444
力麗
10.60
-0.15
10.80
10.85
10.50
10.60
10.65
1,050,539
396
885,162
17.101445
大宇紡織
7.15
-0.03
7.20
7.20
7.05
7.11
7.15
151,457
42
138,667
11.531446
宏和
12.35
-0.10
12.45
12.45
12.25
12.30
12.35
126,100
44
138,621
4.161447
力鵬
8.20
-0.04
8.24
8.38
8.18
8.20
8.24
699,132
253
718,153
0.001449
佳和實業
1.86
-0.14
1.86
1.86
1.86
0.00
1.86
1,500
3
187,194
0.001451
年興紡織
18.60
-0.25
18.80
18.85
18.60
18.60
18.65
362,672
170
481,250
12.921452
宏益
8.74
-0.11
8.86
8.86
8.74
8.74
8.75
52,560
31
132,641
26.481453
大將
8.52
0
8.51
8.52
8.50
8.51
8.57
114,957
19
74,445
0.001454
台富
7.38
+0.12
7.20
7.57
7.10
7.31
7.38
257,320
74
140,309
0.001455
集盛
9.45
-0.47
9.91
9.99
9.41
9.44
9.45
2,456,899
727
599,709
0.001456
怡華
1.85
-0.06
1.85
1.85
1.85
0.00
1.85
22,000
2
167,500
0.001457
宜進
6.10
-0.31
6.40
6.43
6.10
6.08
6.10
539,732
175
317,874
0.001459
聯發紡織
8.51
-0.13
8.47
8.69
8.47
8.51
8.52
153,841
88
358,628
0.001460
宏遠
8.35
-0.15
8.50
8.57
8.25
8.32
8.35
1,441,501
340
471,189
5.531463
強盛染整
10.05
0
10.05
10.20
9.96
9.96
10.05
480,700
72
188,410
125.631464
得力實業
7.98
-0.02
8.00
8.05
7.90
7.94
7.98
242,001
41
223,080
22.801465
偉全實業
13.80
-0.10
13.90
13.95
13.70
13.75
13.85
93,000
43
86,339
13.401466
聚隆
17.70
-0.35
17.90
18.15
17.70
17.70
17.75
204,002
76
95,261
21.071467
南緯實業
8.51
0
8.51
8.53
8.46
8.48
8.51
74,110
39
164,911
13.091468
昶和纖維
9.45
0
9.79
9.79
9.40
9.31
9.60
29,000
16
160,405
8.751469
理隆纖維
8.43
+0.03
8.43
8.43
8.43
8.20
8.43
1,000
1
124,600
70.251470
大統染
11.30
-0.10
11.40
11.40
11.30
11.25
11.35
203,000
5
85,767
28.971471
首利
11.00
-0.10
11.30
11.40
10.80
11.00
11.05
394,130
168
201,467
0.001472
三洋紡
7.80
-0.01
7.91
7.92
7.80
7.71
7.84
51,002
23
59,500
0.001473
台南企業
31.50
-0.10
31.50
31.90
31.40
31.50
31.60
118,473
64
146,822
12.351474
弘裕
7.15
-0.01
7.16
7.16
7.15
7.11
7.15
114,397
25
137,874
29.791475
本盟光電
7.20
0
7.20
7.20
7.20
6.70
7.18
1,001
2
32,516
0.001476
儒鴻
68.60
-0.90
69.50
69.50
68.60
68.60
68.70
397,427
186
211,241
10.961477
聚陽實業
84.30
-0.70
84.90
85.00
84.30
84.20
84.30
549,598
350
162,825
11.441503
士電
34.70
-0.05
34.70
34.90
34.50
34.65
34.70
156,001
104
520,972
16.761504
東元
19.50
-0.80
20.30
20.35
19.35
19.50
19.55
7,571,867
2,696
1,843,232
13.451506
正道
25.80
0
25.80
25.80
25.40
25.75
25.80
233,001
55
72,251
43.731507
永大機電
47.60
0
47.60
48.05
47.35
47.60
47.70
215,498
133
410,820
13.841512
瑞利
7.05
-0.06
7.25
7.26
7.05
7.04
7.11
78,100
30
181,802
64.091513
中興電
16.70
-0.15
16.85
17.00
16.70
16.70
16.75
1,472,111
397
480,000
12.461514
亞力電機
8.30
-0.05
8.25
8.30
8.15
8.28
8.30
456,010
106
201,067
18.441515
力山
5.08
-0.02
5.02
5.09
5.02
5.03
5.08
132,070
44
228,784
0.001516
川飛
4.86
0
4.86
4.86
4.86
4.86
5.14
1,000
1
35,787
0.001517
利奇機械
12.10
-0.30
12.40
12.60
12.05
12.10
12.15
835,153
257
227,825
11.751519
華城電機
13.70
+0.35
13.90
13.90
13.50
13.65
13.70
380,567
117
261,058
0.001521
大億
52.40
-1.20
53.20
53.30
51.30
51.80
52.50
45,000
34
76,230
13.791522
堤維西
11.00
0
10.90
11.10
10.80
11.00
11.10
298,793
108
312,338
0.001524
耿鼎公司
5.68
-0.06
5.70
5.72
5.50
5.64
5.68
279,960
84
162,414
0.001525
江申工業
41.80
-0.85
42.70
42.70
41.70
41.75
42.00
27,000
25
69,245
9.111526
日馳
8.06
-0.01
8.07
8.07
8.03
8.06
8.12
36,005
32
50,000
18.741527
鑽全
21.10
+0.05
21.05
21.10
20.70
21.05
21.10
250,099
111
155,884
20.291528
恩德
11.10
-0.30
11.40
11.50
11.00
11.10
11.15
360,783
131
140,918
9.171529
樂士
2.18
0
1.98
2.18
1.98
1.95
2.18
24,050
12
159,708
0.001530
亞崴機電
27.90
-0.35
28.25
28.40
27.80
27.85
28.00
112,372
78
94,952
9.001531
高林股
23.00
+0.40
22.95
23.80
22.75
22.95
23.00
2,319,700
897
193,151
12.371532
勤美
17.90
-0.25
18.20
18.30
17.85
17.90
18.00
1,085,842
145
363,817
17.381533
車王電
16.75
0
16.80
16.85
16.75
16.70
16.75
23,000
16
96,415
16.581535
中宇
62.60
-1.10
63.10
63.70
62.50
62.60
62.90
140,501
107
113,047
12.351536
和大
14.80
-0.05
14.80
15.00
14.65
14.80
14.85
204,069
81
158,300
9.741537
廣隆光電
44.60
-1.90
46.00
46.40
44.60
44.60
44.70
609,150
330
81,585
11.831538
正峰新
12.95
+0.05
13.15
13.20
12.85
12.95
13.00
512,741
258
162,011
0.001539
巨庭
5.41
+0.05
5.30
5.45
5.30
5.40
5.41
3,000
3
65,370
0.001540
喬福
21.65
-0.10
21.70
21.80
21.50
21.60
21.70
84,194
57
85,473
12.161541
錩泰
10.85
-0.40
11.15
11.15
10.80
10.70
10.85
27,000
22
78,800
0.001560
中砂
41.65
-0.40
42.00
42.80
41.50
41.65
41.85
279,794
214
141,000
13.981582
信錦
42.10
-1.10
43.20
43.35
41.50
42.10
42.20
597,200
372
136,638
10.071583
程泰
45.00
-0.10
45.30
45.30
45.00
45.00
45.20
16,024
13
97,593
7.981589
F-永冠
63.20
+3.00
60.20
64.40
60.20
63.00
63.20
1,394,020
641
88,889
18.871590
F-亞德 153.00
+4.00
150.50
154.00
150.50
152.50
153.00
665,031
535
149,999
18.321603
華電
7.66
-0.16
7.80
7.90
7.55
7.66
7.67
288,360
77
342,300
12.161604
聲寶
8.75
-0.10
8.85
8.86
8.60
8.75
8.76
1,237,968
363
591,473
0.001605
華新
7.38
+0.06
7.35
7.44
7.31
7.37
7.38
5,152,508
1,212
3,616,000
0.001608
華榮
7.80
-0.05
7.80
7.95
7.71
7.80
7.83
506,837
145
632,773
65.001609
大亞電線
7.20
-0.07
7.30
7.30
7.19
7.19
7.20
587,315
183
580,180
18.001611
中電
20.10
-1.00
21.10
21.25
20.00
20.10
20.15
1,146,401
444
398,439
15.001612
宏泰
9.52
-0.28
9.80
9.88
9.51
9.52
9.59
245,322
181
324,151
12.861613
台一
5.27
0
5.21
5.38
5.21
5.26
5.31
428,604
138
200,000
0.001614
三洋電
27.10
-0.15
27.25
27.35
27.10
27.15
27.20
67,119
34
316,604
25.091615
大山
10.85
-0.05
10.85
10.90
10.80
10.65
10.85
30,001
11
111,861
16.951616
億泰
4.00
+0.01
3.90
4.00
3.88
3.91
4.00
70,001
23
194,148
0.001617
榮星電線
10.40
-0.30
10.85
10.95
10.30
10.35
10.40
98,000
28
141,031
0.001618
合機公司
9.81
-0.24
10.05
10.10
9.81
9.80
9.81
222,946
76
240,864
21.331701
中化
16.95
-0.35
17.35
17.50
16.90
16.95
17.00
1,174,218
505
298,081
15.411702
南僑化工
26.35
-0.85
27.30
27.60
25.80
26.30
26.35
1,029,471
580
294,132
24.171704
榮化
44.95
+0.20
45.00
45.20
44.65
44.85
44.95
687,997
402
803,242
20.711707
葡萄王
49.00
+0.25
48.70
49.65
48.70
49.00
49.20
1,309,998
661
130,235
13.001708
東鹼
31.85
-0.55
32.50
32.70
31.80
31.85
31.90
500,331
265
157,839
9.451709
和益化工
20.40
+0.05
20.40
20.65
20.30
20.40
20.45
268,645
218
390,848
10.151710
東聯
33.35
+0.05
33.40
34.40
33.30
33.35
33.40
3,402,336
1,564
805,184
11.421711
永光化學
17.80
0
18.00
18.00
17.65
17.75
17.80
319,397
183
429,178
17.621712
興農
12.65
-0.05
12.75
12.80
12.65
12.65
12.70
479,850
151
333,692
11.711713
國化
11.05
+0.05
11.00
11.05
11.00
11.00
11.05
122,002
36
150,951
32.501714
和桐化學
16.40
-0.40
16.80
16.90
16.30
16.35
16.40
1,393,845
472
776,314
11.011715
亞洲化學
14.45
-0.05
14.50
14.60
14.30
14.40
14.45
443,632
98
304,101
12.791717
長興化學
22.00
+0.15
21.70
22.00
21.65
21.90
22.00
341,504
196
992,397
18.641718
中纖
8.83
-0.03
8.86
8.98
8.81
8.83
8.85
1,034,623
357
1,410,590
21.021720
生達化學
23.40
+0.15
23.40
24.00
23.25
23.40
23.50
211,984
117
168,418
14.101721
三晃
7.60
-0.17
7.94
7.94
7.60
7.56
7.59
15,002
8
73,676
0.001722
台肥
66.70
-0.50
67.00
67.80
66.10
66.60
66.70
2,629,106
1,517
980,000
23.991723
中碳 130.50
-0.50
131.00
132.00
130.00
130.50
131.00
791,736
560
236,904
14.201724
台硝
23.15
-0.10
23.25
23.45
23.15
23.15
23.25
157,011
79
127,813
6.931725
元禎
13.55
+0.05
13.60
13.80
13.55
13.50
13.55
14,001
11
182,500
26.571726
永記造漆
48.65
-0.30
48.90
48.95
48.55
48.65
48.70
177,101
95
162,000
9.481727
中華化學
17.70
-0.20
18.00
18.10
17.50
17.60
17.70
237,150
86
86,000
12.041729
必翔實業
34.10
-0.15
34.10
34.10
33.20
34.00
34.10
743,001
345
187,414
0.001730
花仙子
17.55
0
17.50
17.60
17.40
17.45
17.55
113,001
44
53,481
9.491731
美吾華
12.30
-0.05
12.35
12.55
12.10
12.10
12.40
82,127
63
132,162
87.861732
毛寶
13.45
-0.30
13.65
13.70
13.40
13.45
13.55
19,002
20
42,443
134.501733
五鼎
73.50
0
79.40
79.40
73.50
73.50
73.80
3,194,267
1,710
95,531
12.211734
杏輝藥品
23.25
-0.05
23.30
23.60
23.10
23.20
23.25
364,667
182
149,174
48.441735
日勝化
10.20
-0.05
10.70
10.70
10.20
10.20
10.40
29,001
17
91,788
37.781736
喬山健康
67.30
-2.80
70.30
70.60
66.80
67.20
67.50
241,500
192
199,301
19.171737
臺鹽
19.60
-0.45
20.05
20.20
19.55
19.60
19.70
793,531
313
278,095
65.331762
中化合成
47.95
+0.30
47.85
49.00
47.55
47.85
47.95
235,000
168
77,560
22.831773
勝一化工
38.45
-0.55
38.95
39.00
38.15
38.45
38.50
236,000
90
133,500
10.621789
神隆
48.50
-1.10
50.00
50.40
48.50
48.50
48.60
899,180
591
631,000
31.911802
台玻
27.65
+0.10
27.50
27.90
27.25
27.60
27.65
928,247
488
2,275,656
51.201805
寶徠
16.85
+0.05
16.80
16.85
16.25
16.35
17.00
6,136
7
50,265
7.911806
冠軍
11.05
-0.10
11.15
11.40
11.00
11.00
11.10
1,181,009
332
437,335
6.911808
潤隆
43.30
-0.30
43.70
44.10
43.20
43.30
43.35
386,394
284
142,232
6.521809
中釉
13.45
-0.60
14.05
14.25
13.45
13.45
13.55
358,106
181
189,820
11.401810
和成
7.85
-0.37
8.20
8.29
7.85
7.85
7.90
717,100
180
369,853
60.381902
台紙
9.30
-0.15
9.43
9.49
9.22
9.24
9.30
517,066
155
402,000
103.331903
士紙
38.65
-0.05
38.70
39.20
38.60
38.65
38.95
87,002
49
260,039
0.001904
正隆
11.10
-0.05
11.15
11.20
11.00
11.05
11.10
892,259
289
1,073,368
14.611905
華紙
9.35
-0.05
9.40
9.48
9.10
9.35
9.36
662,209
205
616,393
0.001906
寶隆
6.64
0
6.50
6.64
6.48
6.48
6.64
69,001
27
151,000
23.711907
永豐餘
12.20
-0.30
12.40
12.50
12.15
12.15
12.20
1,649,000
544
1,660,371
12.451909
榮成
7.82
-0.13
7.82
7.96
7.75
7.82
7.86
422,896
88
687,113
9.542002
中鋼
28.00
0
28.00
28.10
27.90
27.95
28.00
15,320,577
5,226
15,046,209
35.002002A 中鋼特
39.25
-0.15
39.30
39.30
39.20
39.30
39.40
9,000
7
38,268
0.002006
東和鋼鐵
27.10
-0.20
27.30
27.30
26.95
27.05
27.10
1,237,835
488
980,929
11.152007
燁興公司
4.69
-0.02
4.68
4.76
4.66
4.66
4.69
191,707
82
630,651
0.002008
高興昌
5.80
-0.10
5.71
5.90
5.71
5.72
5.80
105,223
9
423,826
0.002009
第一伸銅
7.36
+0.01
7.31
7.39
7.20
7.33
7.36
186,502
63
359,622
0.002010
春源鋼鐵
12.10
0
12.10
12.10
12.05
12.05
12.10
230,087
69
634,956
16.132012
春雨
9.20
-0.02
9.03
9.27
9.03
9.20
9.24
381,377
57
287,774
20.912013
中鋼構
30.00
-0.05
30.10
30.15
30.00
30.00
30.05
188,006
103
160,903
8.382014
中鴻
8.29
-0.11
8.40
8.50
8.28
8.29
8.30
774,205
355
1,435,544
0.002015
豐興鋼鐵
49.15
-0.05
48.95
49.35
48.90
49.15
49.20
238,001
175
581,599
11.872017
官田鋼
6.61
-0.05
6.74
6.80
6.58
6.61
6.62
787,251
273
388,095
330.502020
美亞鋼管
12.20
-0.05
12.15
12.25
11.85
12.20
12.25
711,687
164
275,533
0.002022
聚亨
4.98
-0.02
5.05
5.05
4.91
4.98
4.99
861,584
201
483,820
0.002023
燁輝
8.96
-0.15
9.11
9.16
8.81
8.96
8.97
3,576,997
1,267
1,603,276
0.002024
志聯工業
5.52
-0.30
5.80
5.80
5.51
5.52
5.55
184,116
63
90,800
10.422025
千興
3.55
-0.18
3.71
3.78
3.50
3.55
3.63
242,202
79
322,834
0.002027
大成鋼
15.25
-0.30
15.55
15.60
15.25
15.25
15.30
489,076
219
708,180
23.462028
威致鋼鐵
4.99
-0.03
5.09
5.09
4.99
4.99
5.00
184,370
61
265,000
0.002029
盛餘
19.15
0
19.15
19.20
18.85
19.00
19.15
251,102
108
321,180
12.602030
彰源
10.55
-0.05
10.50
10.60
10.45
10.50
10.55
141,719
81
272,881
0.002031
新光鋼
19.60
-0.25
19.75
19.90
19.55
19.60
19.75
184,391
99
277,257
25.132032
新鋼工業
9.85
-0.04
9.89
9.90
9.84
9.84
9.90
34,041
17
129,229
0.002033
佳大世界
10.50
0
10.40
10.60
10.35
10.35
10.55
23,000
11
80,694
14.192034
允強
16.30
-0.05
16.20
16.50
16.20
16.20
16.30
172,189
96
370,118
17.342038
海光企業
13.40
-0.05
13.45
13.60
13.40
13.40
13.45
122,155
50
181,976
16.142049
上銀科技 284.00
-3.00
288.50
292.50
282.50
284.00
284.50
2,641,582
2,188
234,693
18.602059
川湖 163.00
-0.50
163.00
164.00
162.00
162.50
163.00
394,002
218
92,321
16.432062
橋椿
30.65
-0.10
30.85
30.85
30.65
30.50
30.90
20,000
13
163,000
12.362101
南港輪胎
38.40
-0.70
39.10
39.65
37.90
38.40
38.45
3,841,067
1,846
720,446
20.532102
泰豐輪胎
14.20
-0.40
14.60
14.60
14.10
14.15
14.20
494,231
131
378,559
10.922103
台橡
69.90
+0.20
69.20
69.90
69.20
69.80
69.90
1,812,127
1,205
714,900
10.132104
中橡
28.75
-0.10
28.85
28.95
28.70
28.70
28.75
352,434
258
549,224
11.982105
正新
71.60
+0.30
71.50
72.10
71.00
71.50
71.60
2,426,669
1,060
2,472,475
17.722106
建大
33.60
-0.60
34.20
34.40
33.50
33.55
33.60
996,988
402
688,900
14.122107
厚生
18.55
-0.15
18.75
18.90
18.50
18.50
18.65
445,613
216
497,689
10.662108
南帝化工
25.10
+0.05
25.00
25.15
25.00
25.05
25.10
465,873
177
361,933
10.732109
華豐橡膠
5.15
-0.21
5.30
5.37
5.10
5.15
5.17
414,002
145
322,356
0.002114
鑫永銓
58.20
-1.40
59.10
59.50
58.20
58.20
58.50
127,001
80
61,386
9.572201
裕隆汽車
47.95
-0.35
48.90
49.15
47.80
47.95
48.00
4,148,969
2,156
1,572,919
22.732204
中華汽車
22.45
-1.00
23.50
23.80
22.25
22.45
22.50
6,876,564
2,887
1,384,050
11.232206
三陽工業
16.50
-0.05
16.60
16.70
16.45
16.45
16.50
1,279,502
322
896,376
14.602207
和泰汽車 181.00
+0.50
181.00
182.00
178.50
180.50
181.00
374,100
316
546,179
15.672208
台船
23.30
+0.20
23.30
23.30
23.15
23.30
23.35
627,021
173
721,907
16.412227
裕日車 194.00
-0.50
195.00
197.50
192.00
193.00
194.50
94,021
86
300,000
14.622231
為升
41.00
+0.50
40.65
41.55
40.65
40.80
41.00
4,100
5
60,000
18.982301
光寶科技
34.00
-0.50
34.50
34.50
33.80
33.95
34.00
8,395,640
2,247
2,279,415
10.862302
麗正
3.85
-0.08
3.89
3.92
3.82
3.82
3.85
44,300
26
160,002
0.002303
聯電
12.55
-0.20
12.80
12.90
12.40
12.50
12.55
66,087,428
8,117
12,926,407
21.642305
全友電腦
2.76
-0.14
2.87
2.88
2.76
2.76
2.83
143,566
62
205,660
23.002308
台達電
83.30
-4.70
88.00
88.20
82.80
83.30
83.40
13,438,269
7,165
2,406,173
17.392311
日月光
27.05
-0.65
27.15
27.50
27.00
27.05
27.10
23,744,561
7,237
6,654,716
15.282312
金寶電子
6.50
-0.17
6.67
6.73
6.50
6.50
6.53
1,358,951
281
1,458,233
0.002313
華通
11.15
-0.15
11.30
11.50
11.05
11.15
11.20
4,642,550
1,384
1,191,820
17.422314
台揚科技
8.96
-0.38
9.48
9.48
8.95
8.96
9.00
1,170,733
417
413,037
0.002315
神達電腦
9.04
-0.26
9.30
9.41
9.01
9.04
9.05
2,986,211
871
1,529,735
25.832316
楠梓電
13.40
-0.25
13.50
13.80
13.15
13.30
13.40
899,770
340
348,142
10.552317
鴻海
85.30
-1.70
88.00
88.00
84.80
85.20
85.30
31,909,070
14,024
10,689,096
11.112321
東訊
2.14
-0.16
2.18
2.18
2.14
0.00
2.14
122,000
12
297,331
0.002323
中環
4.44
-0.15
4.60
4.64
4.42
4.44
4.45
7,604,588
1,428
2,793,496
0.002324
仁寶電腦
31.40
+0.20
31.00
31.40
31.00
31.30
31.40
5,773,797
2,174
4,408,843
14.742325
矽品
30.10
-0.70
30.65
31.30
29.80
30.05
30.10
7,381,841
2,439
3,116,361
20.202327
國巨
8.25
0
8.35
8.36
8.24
8.25
8.28
3,117,177
830
2,205,308
14.472328
廣宇
27.35
-1.20
28.55
28.85
27.10
27.30
27.35
6,111,231
2,890
509,413
0.002329
華泰電子
4.18
-0.08
4.26
4.26
4.10
4.16
4.18
359,559
114
806,015
0.002330
台積電
80.60
+1.50
78.90
80.60
78.10
80.50
80.60
40,984,054
11,621
25,916,222
15.902331
精英
10.20
-0.20
10.50
10.60
10.10
10.15
10.20
16,129,752
4,086
1,183,193
23.182332
友訊科技
19.65
-0.45
20.00
20.20
19.45
19.60
19.65
1,731,275
746
647,580
13.282337
旺宏
8.63
-0.19
8.90
8.91
8.60
8.63
8.64
10,693,957
2,986
3,384,748
37.522338
光罩
10.75
-0.10
10.85
10.90
10.70
10.75
10.80
143,948
59
271,871
21.502340
光磊
12.50
-0.25
12.85
12.90
12.35
12.40
12.50
1,327,034
522
528,480
15.062342
茂矽
3.65
-0.17
3.98
3.98
3.62
3.65
3.67
1,350,915
399
676,333
0.002344
華邦電
4.34
-0.23
4.57
4.64
4.26
4.34
4.35
5,222,198
1,072
3,680,230
0.002345
智邦科技
16.85
+0.05
16.85
17.10
16.75
16.85
16.90
2,229,310
745
520,751
10.272347
聯強國際
67.80
+0.10
67.50
67.80
67.20
67.70
67.80
2,257,128
1,078
1,570,700
13.982348
力廣
1.75
0
1.74
1.75
1.74
0.00
1.70
50,195
10
38,705
5.152349
錸德科技
3.94
-0.09
4.03
4.07
3.90
3.93
3.94
8,154,798
1,946
2,647,249
0.002351
順德
23.00
-0.60
23.60
23.80
23.00
23.00
23.10
164,000
94
173,558
50.002352
佳世達
6.74
-0.11
6.86
6.91
6.70
6.73
6.74
3,468,931
922
1,966,781
0.002353
宏碁
29.50
-0.15
29.65
30.10
29.20
29.45
29.50
13,907,119
5,312
2,832,069
0.002354
鴻準
98.10
-2.40
101.50
102.00
98.10
98.10
98.20
7,864,373
4,872
1,172,719
13.912355
敬鵬
25.95
-0.35
26.35
26.55
25.80
25.95
26.00
1,311,900
582
397,495
7.892356
英業達
9.66
-0.09
9.75
9.82
9.59
9.66
9.67
5,045,231
1,391
3,466,159
15.332357
華碩 283.50
0
284.00
286.00
280.50
283.00
283.50
6,094,057
3,986
752,760
11.752358
美格
12.40
-0.20
12.60
12.70
12.35
12.40
12.45
292,001
112
65,000
0.002359
所羅門
9.97
+0.05
9.90
9.98
9.85
9.96
9.97
110,643
51
188,057
16.082360
致茂電子
60.80
-0.40
61.20
61.50
60.70
60.80
61.00
186,983
69
376,759
17.732361
鴻友科技
1.99
-0.01
1.86
1.99
1.86
1.90
2.13
4,703
6
72,463
0.002362
藍天
40.35
+0.10
40.25
40.90
40.10
40.30
40.35
255,782
174
638,467
19.882363
矽統科技
9.02
-0.44
9.43
9.63
8.93
9.00
9.02
870,594
359
627,732
0.002364
倫飛電腦
2.61
-0.19
2.81
2.85
2.61
2.61
2.68
631,300
145
255,844
52.202365
昆盈企業
9.93
-0.22
10.15
10.15
9.92
9.93
9.95
695,735
212
312,403
36.782367
燿華
10.60
-0.25
10.90
11.05
10.50
10.55
10.60
1,747,014
636
549,747
58.892368
金像電
6.98
-0.07
7.06
7.35
6.98
6.97
6.98
4,863,831
1,428
564,912
0.002369
菱生
15.00
-0.40
15.40
15.80
14.80
14.95
15.00
2,055,538
990
380,023
21.432371
大同
6.78
-0.26
7.07
7.11
6.75
6.78
6.79
13,274,194
2,699
2,339,536
16.952373
震旦行
48.50
-0.10
48.50
48.70
48.30
48.45
48.50
108,001
82
337,432
14.972374
佳能
27.45
-0.85
28.30
28.45
27.40
27.45
27.60
2,122,184
1,043
446,934
10.242375
智寶
3.92
-0.11
4.03
4.03
3.83
3.92
3.94
79,471
32
192,296
0.002376
技嘉
25.30
-0.10
25.40
25.55
25.10
25.30
25.35
768,824
391
638,306
13.682377
微星科技
13.90
-0.20
14.10
14.10
13.85
13.90
13.95
1,692,427
408
924,856
19.862379
瑞昱
54.30
-1.80
56.50
56.90
54.10
54.30
54.50
4,970,184
2,686
492,131
14.252380
虹光精密
9.60
-0.10
9.71
9.74
9.60
9.60
9.62
182,033
58
220,210
0.002382
廣達
77.90
+0.10
77.10
78.80
77.00
77.80
77.90
14,415,132
6,037
3,841,059
13.342383
台光電子
25.45
-0.70
26.20
26.35
25.30
25.45
25.50
3,346,111
1,247
299,853
8.572384
勝華科技
16.80
+0.10
16.80
17.30
16.70
16.80
16.85
18,866,044
6,027
1,647,778
0.002385
群光電子
55.40
-0.70
56.00
56.40
55.00
55.30
55.40
733,765
456
644,443
9.142387
精元電腦
14.20
-0.35
14.55
14.60
14.20
14.20
14.25
185,209
107
371,274
25.822388
威盛電子
15.45
+0.10
15.60
15.70
15.25
15.40
15.45
892,700
379
686,606
0.002390
云辰
8.00
+0.10
7.90
8.15
7.90
7.93
8.00
163,000
63
215,303
0.002392
正崴
58.00
+0.80
57.30
58.20
57.20
57.90
58.00
3,871,356
2,541
481,366
15.142393
億光電子
49.90
-1.70
52.60
52.60
49.60
49.90
49.95
5,593,430
3,130
419,201
22.182395
研華 100.50
-0.50
100.50
101.00
99.90
100.00
100.50
515,801
368
552,996
16.342397
友通資訊
21.90
-0.10
22.00
22.05
21.85
21.90
21.95
58,200
24
114,839
13.192399
映泰
14.55
-0.05
14.60
14.70
14.45
14.50
14.55
185,010
89
178,100
10.942401
凌陽科技
8.75
-0.08
8.91
8.98
8.70
8.75
8.76
812,930
296
596,909
0.002402
毅嘉科技
15.15
+0.95
14.30
15.15
14.30
15.15
0.00
7,350,118
1,742
336,650
32.232404
漢唐
25.60
-1.10
26.70
26.75
25.50
25.60
25.65
922,314
488
238,233
8.152405
浩鑫
8.27
-0.14
8.50
8.51
8.20
8.22
8.27
224,610
115
190,131
21.762406
國碩科技
24.15
-0.55
24.70
25.20
23.90
24.10
24.20
8,775,101
3,484
291,965
15.482408
南科
2.42
-0.15
2.57
2.57
2.40
2.42
2.44
392,868
85
4,034,575
0.002409
友達
11.90
+0.05
12.00
12.10
11.80
11.90
11.95
34,335,405
6,214
8,827,045
0.002412
中華電
91.40
+0.10
91.20
91.40
91.00
91.30
91.40
6,055,804
2,348
7,757,446
15.842413
環科
7.70
-0.02
7.72
7.77
7.53
7.63
7.76
57,001
25
127,359
0.002414
精技電腦
15.30
-0.15
15.45
15.55
15.30
15.35
15.40
156,120
82
161,735
10.702415
錩新
10.30
-0.60
10.80
10.85
10.20
10.30
10.40
194,677
91
81,612
6.562417
圓剛
23.10
-0.10
23.10
23.40
23.00
23.10
23.20
294,898
148
206,945
10.132419
仲琦
16.40
-0.20
16.60
16.80
16.30
16.40
16.45
859,088
398
166,963
15.192420
新巨
22.20
-0.50
22.75
22.90
22.20
22.20
22.40
523,696
182
152,648
9.962421
建準電機
20.40
-0.15
20.50
20.60
20.10
20.40
20.45
824,455
222
257,929
14.072423
固緯
19.00
0
19.00
19.30
18.90
18.90
19.10
32,260
21
111,140
9.642424
隴華電子
14.80
0
14.80
14.80
14.80
14.55
14.80
5,001
2
30,000
7.832425
承啟
28.05
+1.20
26.85
28.30
26.85
27.90
28.05
617,793
240
61,831
0.002426
鼎元
10.45
-0.25
10.70
10.95
10.30
10.45
10.50
492,577
251
343,826
0.002427
三商電腦
10.05
+0.05
10.00
10.20
9.97
10.05
10.10
462,001
163
190,314
38.652428
興勤電子
27.30
-0.70
28.05
28.05
27.25
27.30
27.45
135,000
91
126,948
9.042429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤實業
63.30
-0.80
64.10
64.50
63.10
63.30
63.50
403,457
254
167,463
10.062431
聯昌電子
7.10
-0.14
7.31
7.32
7.10
7.10
7.12
109,275
42
110,927
0.002433
互盛電
38.15
0
38.05
38.60
38.05
38.15
38.45
102,172
55
144,496
7.982434
統懋
6.43
-0.25
6.41
6.55
6.41
6.43
6.48
41,007
23
82,560
0.002436
偉詮電
13.05
-0.25
13.15
13.45
13.05
13.05
13.15
555,482
259
246,800
81.562437
旺詮
27.25
-0.20
27.10
27.30
27.00
27.15
27.25
77,171
40
60,768
9.432438
英誌企業
2.30
+0.15
2.01
2.30
2.01
2.12
2.30
42,115
32
90,142
0.002439
美律
50.20
+1.10
49.50
51.20
49.10
50.20
50.30
4,040,001
1,674
157,935
18.322440
太空梭
4.80
-0.05
4.70
4.80
4.70
4.75
4.80
32,551
15
139,117
0.002441
超豐電子
22.25
-0.25
22.40
22.40
22.00
22.25
22.30
272,647
159
554,037
15.452442
新美齊
6.72
-0.03
6.77
6.84
6.61
6.69
6.72
148,000
44
156,400
0.002443
新利虹
2.42
-0.04
2.44
2.48
2.40
2.41
2.42
467,574
83
354,037
0.002444
友旺科技
6.38
-0.04
6.42
6.44
6.20
6.38
6.39
223,003
61
124,959
10.812448
晶電
63.80
-1.40
65.50
66.30
63.40
63.70
63.80
8,273,826
4,538
860,578
0.002449
京元電
12.70
0
12.50
12.80
12.50
12.60
12.70
3,050,623
853
1,197,544
36.292450
神腦 100.50
-0.50
101.50
104.50
100.00
100.50
101.00
2,706,200
1,914
255,886
17.062451
創見
82.30
+0.60
82.00
82.50
81.90
82.20
82.30
442,573
351
430,761
13.672453
凌群
10.00
-0.20
10.25
10.35
10.00
10.00
10.05
185,000
79
100,000
14.492454
聯發科 256.50
+3.50
255.00
258.00
254.50
256.00
256.50
4,567,683
3,375
1,147,520
22.962455
全新
47.45
+0.20
48.00
49.00
47.10
47.45
47.50
6,426,207
3,495
222,603
20.112456
奇力新
14.40
-0.10
14.50
14.60
14.20
14.30
14.40
240,669
90
153,344
9.802457
飛宏科技
30.55
+0.10
30.90
31.30
30.30
30.55
30.60
2,444,182
1,051
276,858
8.392458
義隆
37.90
-0.25
38.50
39.40
37.90
37.90
38.00
4,997,051
2,851
416,342
24.772459
敦吉
24.45
-0.45
24.80
24.85
24.35
24.40
24.45
186,030
103
145,075
8.762460
建通精密
13.30
-0.20
13.50
13.50
13.25
13.30
13.40
157,197
45
171,598
15.112461
光群雷
9.70
-0.01
9.52
9.70
9.50
9.70
9.71
354,000
89
134,159
0.002462
良得電
31.90
-0.65
32.50
32.60
31.40
31.80
31.90
651,874
315
82,992
7.382464
盟立
20.75
-0.20
20.80
21.00
20.70
20.75
20.80
102,100
69
177,251
14.022465
麗臺科技
5.23
+0.01
5.15
5.23
5.15
5.20
5.24
48,467
26
107,174
0.002466
冠西電
24.60
+0.05
24.50
24.60
24.25
24.55
24.60
75,000
60
136,807
0.002467
志聖
20.30
-0.35
20.65
20.70
20.20
20.30
20.40
375,355
176
156,129
8.572468
華經
10.60
0
10.60
10.85
10.60
10.60
10.65
56,000
15
69,961
25.242471
資通
17.40
0
17.75
17.75
17.20
17.30
17.40
125,385
80
47,253
17.402472
立隆電子
13.20
-0.25
13.40
13.65
13.20
13.20
13.25
196,623
80
146,997
9.922473
思源
40.35
0
40.00
40.90
40.00
40.35
40.40
1,068,560
710
202,032
14.012474
可成 180.50
+2.00
182.00
184.50
180.50
180.50
181.00
14,127,338
8,294
750,691
11.722475
華映
1.04
-0.07
1.09
1.10
1.04
1.04
1.05
5,587,061
425
6,479,454
0.002476
鉅祥
14.90
-0.20
15.30
15.30
14.75
14.85
14.90
313,765
140
244,304
11.462477
美隆電
9.13
0
9.73
9.73
9.13
9.14
9.20
24,000
14
262,810
0.002478
大毅
16.65
-0.35
16.75
16.90
16.60
16.60
16.70
102,659
74
235,550
27.302480
敦陽科
26.90
-0.30
27.35
27.45
26.80
26.85
26.90
390,300
233
132,950
12.282481
強茂
11.85
-0.15
12.10
12.25
11.85
11.85
11.90
976,351
494
371,935
0.002482
連宇
10.00
-0.10
10.00
10.05
9.81
10.00
10.05
75,000
37
62,072
0.002483
百容
11.45
+0.05
11.45
11.45
11.35
11.35
11.45
63,000
18
113,333
0.002484
希華
8.50
-0.26
8.81
8.95
8.41
8.48
8.50
500,838
167
157,476
0.002485
兆赫
29.35
-0.85
30.20
30.55
28.95
29.35
29.40
1,518,852
782
317,689
11.792486
一詮精密
21.30
-0.60
21.90
22.25
21.00
21.30
21.35
1,586,003
709
205,696
0.002488
漢平
9.75
-0.20
9.26
9.95
9.26
9.75
9.80
30,000
19
79,999
0.002489
瑞軒
23.05
-0.25
23.40
23.50
23.00
23.00
23.05
1,737,321
914
819,773
14.502491
吉祥全
3.27
+0.16
3.11
3.27
3.05
3.09
3.20
97,298
48
63,000
0.002492
華新科
7.33
-0.07
7.41
7.49
7.22
7.33
7.34
527,178
172
690,063
0.002493
揚博科技
25.20
-0.60
25.80
26.00
25.15
25.15
25.20
1,129,001
499
114,437
7.332495
普安
20.85
-0.40
21.40
21.50
20.70
20.85
21.00
475,505
293
283,594
23.172496
卓越光纖
7.01
+0.04
6.55
7.45
6.55
7.00
7.45
29,000
6
36,133
0.002497
怡利電
33.25
-0.95
34.50
34.60
33.25
33.25
33.30
442,639
217
107,190
21.042498
宏達電 430.00
+7.50
433.00
440.00
429.00
430.00
430.50
8,979,263
7,310
852,052
7.102499
東貝光電
28.80
-1.50
30.40
30.70
28.60
28.80
28.90
4,989,279
1,810
330,353
0.002501
國建
12.40
-0.40
12.85
12.95
12.40
12.40
12.45
4,582,243
894
1,656,515
5.962504
國產
9.98
-0.02
10.00
10.10
9.95
9.97
9.98
1,460,763
459
1,519,298
33.272505
國揚實業
11.35
0
11.35
11.55
11.20
11.30
11.35
1,284,956
390
404,600
12.752506
太設
8.73
-0.09
8.83
8.96
8.71
8.73
8.80
410,685
116
400,000
0.002509
全坤建
20.45
-0.35
20.80
20.95
20.40
20.45
20.60
297,640
112
151,752
6.892511
太子
19.90
-0.20
20.25
20.35
19.70
19.90
19.95
1,311,972
715
1,085,887
9.092514
龍邦國際
12.15
-0.25
12.25
12.25
11.95
12.10
12.15
98,955
46
514,433
0.002515
中工
6.58
-0.19
6.75
6.84
6.54
6.58
6.59
4,541,815
1,440
1,525,017
658.002516
新亞
8.20
-0.27
8.50
8.50
8.10
8.20
8.29
683,673
259
220,893
9.112520
冠德
17.30
-0.25
17.35
17.70
17.25
17.30
17.35
917,012
435
493,345
8.402524
京城
26.00
-0.70
26.80
26.90
25.60
26.00
26.10
472,816
231
357,727
11.662527
宏璟
10.90
-0.15
11.05
11.15
10.70
10.90
10.95
153,000
81
270,306
0.002528
皇普建設
9.32
+0.35
9.38
9.41
9.00
9.27
9.32
10,742
11
100,000
0.002530
華建
8.24
-0.24
8.48
8.50
8.24
8.24
8.27
269,100
80
265,443
103.002534
宏盛
14.55
-0.05
14.60
14.85
14.45
14.55
14.60
1,026,948
148
591,423
9.902535
達工
18.70
-0.20
18.90
18.90
18.70
18.70
18.80
168,309
114
266,562
10.392536
宏普建設
22.85
-0.35
23.50
23.50
22.75
22.85
23.00
631,018
362
319,134
6.492537
聯上開發
15.40
0
15.15
15.40
14.55
15.10
15.40
26,026
22
33,919
2.282538
基泰建設
15.15
-0.35
15.50
15.50
15.15
15.15
15.20
938,391
437
396,619
8.912539
櫻花建設
19.85
+0.15
20.20
20.20
19.70
19.85
19.90
7,289
9
147,028
11.342540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
45.40
-1.05
46.15
46.70
45.30
45.35
45.40
1,183,128
857
732,161
7.692543
皇昌營造
5.55
-0.01
5.58
5.58
5.55
5.55
5.56
31,862
17
178,983
138.752545
皇翔
60.20
+0.10
60.10
61.30
59.90
60.10
60.30
754,600
514
327,734
12.262546
根基
13.00
0
13.00
13.15
12.80
12.85
13.00
45,001
31
107,949
11.712547
日勝
18.90
-0.30
19.15
19.35
18.85
18.90
18.95
2,280,222
984
783,099
12.862548
華固建設
65.10
-0.90
66.10
66.60
64.90
65.10
65.20
538,039
346
271,385
9.052597
潤弘
33.30
-0.20
33.50
33.50
32.75
33.20
33.30
228,001
53
135,000
12.612601
益航
38.80
-1.50
40.50
41.30
38.50
38.80
38.85
5,619,952
2,665
277,617
18.742603
長榮海運
15.15
-0.05
15.40
15.40
15.10
15.10
15.15
4,819,989
1,484
3,473,458
0.002605
新興
28.80
-0.45
29.00
29.10
28.80
28.80
28.85
953,996
416
568,304
9.472606
裕民
46.00
-0.10
46.05
46.30
45.85
45.95
46.00
405,305
298
858,016
14.702607
榮運
14.70
-0.25
14.95
15.10
14.65
14.65
14.70
1,535,875
534
1,067,141
19.092608
嘉里大榮
32.95
-0.05
32.75
32.95
32.70
32.95
33.00
215,202
86
483,582
24.412609
陽明海運
11.55
-0.25
12.00
12.10
11.50
11.55
11.60
8,146,099
2,080
2,818,713
0.002610
華航
11.15
-0.15
11.30
11.45
11.05
11.15
11.20
11,852,917
3,129
5,200,000
0.002611
志信
14.45
0
14.40
14.45
14.20
14.35
14.45
645,055
187
196,179
0.002612
中航
39.45
-0.15
39.95
39.95
39.20
39.35
39.45
147,050
98
256,473
10.442613
中櫃
13.55
-0.15
13.55
13.70
13.50
13.55
13.65
67,001
36
89,001
13.552614
東森
2.88
-0.05
2.89
2.93
2.85
2.87
2.88
1,324,235
233
1,418,530
0.002615
萬海
13.60
0
13.55
13.70
13.30
13.55
13.60
480,541
289
2,218,297
0.002616
山隆通運
18.50
-0.05
18.65
18.65
18.45
18.50
18.60
59,078
60
113,008
9.492617
台航
27.65
-0.15
27.80
28.00
27.50
27.60
27.70
143,010
62
417,294
9.772618
長榮航
16.55
-0.20
16.85
17.00
16.35
16.50
16.55
11,009,150
2,724
3,258,945
0.002637
F-慧洋
42.05
-0.40
42.45
42.50
41.95
42.05
42.10
236,400
157
358,000
6.672701
萬企
12.95
0
12.90
12.95
12.90
12.90
12.95
27,306
25
339,239
23.982702
華園
18.85
-0.35
19.35
19.35
18.70
18.80
18.85
47,000
21
77,835
21.922704
國賓
30.00
-0.65
30.70
31.00
30.00
30.00
30.05
1,382,126
560
366,923
29.132705
六福
15.60
-0.25
15.70
15.95
15.60
15.60
15.65
838,607
327
330,241
10.912706
第一店
18.55
-0.15
18.95
19.00
18.55
18.50
18.55
230,603
84
333,526
26.882707
晶華酒店 337.50
-3.50
341.50
344.00
335.00
337.50
338.00
141,173
192
87,846
30.772722
夏都
34.55
-0.35
34.90
35.35
34.55
34.55
34.70
219,400
145
77,055
20.322723
F-美食 212.50
-0.50
213.00
214.50
212.00
212.50
214.00
19,150
21
134,400
24.342727
王品 424.00
-0.50
421.00
428.00
421.00
424.00
425.00
89,340
93
67,950
37.262801
彰化銀行
15.20
-0.10
15.30
15.40
15.00
15.15
15.20
9,301,996
2,218
6,768,328
11.262809
京城銀行
16.80
-0.10
17.00
17.15
16.70
16.75
16.80
2,194,577
480
1,051,234
6.802812
台中銀行
8.64
-0.16
8.84
8.88
8.61
8.64
8.67
1,832,548
466
2,233,857
11.082816
旺旺保險
11.35
-0.20
11.20
11.85
11.20
11.35
11.45
140,707
83
260,000
126.112820
華票
12.30
-0.05
12.40
12.45
12.30
12.30
12.35
3,445,213
932
1,342,960
3.952823
中壽
25.75
+0.05
26.00
26.45
25.60
25.75
25.80
21,103,441
7,150
2,199,431
18.932832
台產
20.20
-0.20
20.40
20.50
20.05
20.20
20.30
180,161
105
363,816
10.312833
台灣人壽
16.45
-0.05
16.55
16.85
16.40
16.45
16.50
902,047
413
856,941
45.692833A 台壽甲
34.85
-0.15
34.85
34.90
34.85
34.85
35.00
4,000
4
58,000
0.002834
臺灣企銀
8.05
-0.03
8.10
8.18
8.00
8.03
8.05
5,618,194
1,298
4,709,826
12.202836
高銀
8.22
-0.08
8.26
8.33
8.21
8.22
8.27
448,155
145
706,947
13.482837
萬泰銀行
7.93
-0.17
8.09
8.15
7.81
7.93
7.94
735,238
248
1,623,463
61.002838
聯邦銀行
9.44
0
9.39
9.49
9.26
9.44
9.45
256,781
147
1,645,990
7.322841
台灣土地
11.75
-0.05
11.70
11.80
11.70
11.75
11.80
836,803
190
619,798
13.062845
遠東商銀
10.85
-0.10
11.00
11.05
10.80
10.85
10.90
1,385,027
442
2,118,560
9.602847
大眾銀行
11.75
+0.05
11.60
11.80
11.55
11.70
11.75
8,320,561
1,395
2,183,469
13.202849
安泰銀行
11.70
-0.10
11.80
11.85
11.55
11.65
11.70
215,215
84
1,503,206
6.572850
新產
19.10
-0.10
19.20
19.30
19.10
19.10
19.15
298,053
172
315,963
10.442851
中再保
11.60
-0.15
11.75
11.80
11.55
11.55
11.65
218,800
108
551,250
15.262852
第一保
12.40
-0.05
12.45
12.45
12.30
12.35
12.40
75,095
61
301,163
9.922855
統一證券
14.20
-0.05
14.30
14.45
14.00
14.15
14.20
679,741
340
1,284,581
17.532856
元富證券
8.68
+0.05
8.65
8.82
8.61
8.66
8.68
478,597
369
1,528,572
21.172880
華南金
15.80
+0.05
15.90
15.90
15.65
15.75
15.80
6,824,711
1,998
8,214,314
14.112881
富邦金
28.45
-0.35
28.75
29.00
28.15
28.40
28.45
17,562,145
5,087
9,024,246
9.062882
國泰金
28.65
+0.15
28.55
28.95
28.40
28.60
28.65
11,610,480
4,063
10,357,509
26.532883
開發金
6.96
-0.09
7.09
7.14
6.89
6.95
6.96
54,967,646
9,719
11,249,265
29.002884
玉山金
14.75
+0.20
14.55
14.85
14.45
14.70
14.75
7,945,827
2,131
4,575,000
16.392885
元大金
12.70
+0.15
12.60
12.70
12.50
12.65
12.70
12,754,473
2,562
10,016,210
9.772886
兆豐金
19.95
-0.55
20.50
20.70
19.65
19.95
20.00
41,224,858
9,117
11,280,614
11.472887
台新金
10.85
-0.15
11.00
11.05
10.75
10.85
10.90
13,347,767
2,572
6,325,047
7.592887C 新丙特
33.20
0
33.15
33.30
33.15
33.20
33.25
7,000
4
466,159
0.002888
新光金
7.97
-0.06
8.08
8.12
7.89
7.96
7.97
15,749,337
2,876
8,436,387
9.492889
國票金
9.66
-0.03
9.69
9.69
9.45
9.56
9.66
1,842,782
739
2,454,788
43.912890
永豐金
9.59
-0.01
9.65
9.80
9.50
9.57
9.59
10,323,142
2,414
7,311,238
16.252891
中信金
16.25
-0.60
16.80
16.95
16.10
16.25
16.30
63,006,271
11,116
11,412,707
9.972892
第一金
16.45
-0.15
16.60
16.75
16.25
16.40
16.45
13,515,186
3,721
7,665,434
14.692901
欣欣大眾
24.85
+0.05
24.80
24.90
24.80
24.85
25.00
15,001
7
73,043
56.482903
遠百
26.45
-0.45
26.90
27.10
25.85
26.30
26.45
11,014,129
3,850
1,317,191
17.062904
匯僑
29.65
-0.15
29.60
30.00
29.60
29.65
29.70
393,321
177
69,034
6.082905
三商行
19.80
-0.45
20.20
20.40
19.60
19.75
19.80
1,002,331
482
606,474
10.882906
高林實
14.05
-0.10
14.15
14.20
14.05
14.05
14.15
191,221
52
242,404
9.892908
特力
19.20
0
19.15
19.45
19.10
19.15
19.20
421,183
163
507,422
15.122910
統領
22.60
+0.20
22.40
22.60
22.40
22.55
22.75
5,000
3
208,725
41.092911
麗嬰房
26.80
-1.20
28.05
28.20
26.80
26.80
27.00
980,411
580
203,169
20.152912
統一超 155.00
-0.50
155.00
157.00
154.00
155.00
155.50
938,447
544
1,039,622
25.452913
台灣農林
13.75
-0.30
14.15
14.20
13.65
13.70
13.75
1,966,816
574
616,440
34.382915
潤泰全球
47.65
+0.35
47.80
48.35
47.35
47.60
47.65
3,204,405
1,635
841,434
16.843002
歐格電子
11.00
-0.20
11.20
11.25
11.00
11.00
11.15
201,150
62
102,000
84.623003
健和興
24.90
+0.05
24.85
25.30
24.85
24.90
24.95
1,110,240
181
140,048
13.043004
豐達科
41.00
-0.30
40.65
42.00
40.15
40.40
41.00
427,500
224
23,768
6.493005
神基科技
21.10
-0.90
22.05
22.25
20.80
21.10
21.15
14,391,925
5,012
572,539
25.423006
晶豪科技
23.05
-0.50
23.50
23.85
22.95
23.05
23.20
565,002
309
260,522
0.003008
大立光 564.00
+8.00
556.00
572.00
552.00
564.00
565.00
1,833,160
1,491
134,140
15.483010
華立
38.05
-0.75
38.80
39.00
37.85
38.05
38.20
221,100
137
231,390
10.633011
今皓
6.83
-0.07
6.85
6.98
6.55
6.80
6.83
280,318
107
112,719
0.003013
晟銘電子
22.30
-0.10
22.10
22.45
21.80
22.20
22.35
344,872
133
185,171
0.003014
聯陽
24.20
-0.50
24.70
25.00
23.85
24.20
24.30
744,008
388
202,694
0.003015
全漢
27.75
-0.05
27.80
28.50
27.70
27.75
27.80
319,510
137
228,761
9.573016
嘉晶
15.50
-0.30
15.90
16.25
15.50
15.50
15.55
351,543
209
93,870
0.003017
奇鋐科技
15.75
-0.35
16.10
16.25
15.30
15.75
15.80
1,109,296
463
334,921
11.333018
同開
12.50
0
12.75
12.75
12.50
12.50
12.70
37,000
18
43,800
9.123019
亞洲光學
25.45
+0.30
25.25
26.30
25.25
25.40
25.45
2,200,140
1,249
281,038
0.003021
衛展資訊
13.85
-0.20
14.35
14.35
13.80
13.85
13.90
40,001
23
38,116
3.953022
威達電
39.85
-1.00
40.90
41.20
39.85
39.80
39.90
512,000
277
226,908
7.343023
信邦
22.90
-0.65
23.55
23.55
22.85
22.90
23.05
1,476,204
613
179,516
9.023024
憶聲電子
7.90
0
8.00
8.09
7.86
7.90
7.93
80,660
52
287,157
0.003025
星通
8.28
-0.02
8.30
8.30
8.20
8.16
8.29
42,008
25
72,885
0.003026
禾伸堂
26.80
-0.15
26.90
27.00
26.75
26.80
26.85
217,991
124
320,217
12.073027
盛達
9.99
-0.06
10.00
10.15
9.91
9.95
9.99
97,100
40
94,793
35.683028
增你強
22.10
-0.15
22.20
22.30
21.90
22.10
22.15
651,120
296
213,277
9.023029
零壹科技
16.05
-0.25
16.40
16.60
16.00
16.05
16.15
212,128
133
94,744
22.613030
德律科技
38.00
-0.60
38.60
38.90
38.00
38.00
38.05
575,827
308
216,356
9.343031
佰鴻工業
18.90
-0.50
19.40
19.60
18.70
18.90
19.00
835,284
380
196,674
46.103032
偉訓科技
7.62
-0.01
7.63
7.63
7.56
7.57
7.62
115,494
25
103,285
25.403033
威健
24.55
-0.25
24.80
24.85
24.50
24.50
24.55
361,374
134
243,938
9.133034
聯詠
88.00
-1.20
89.40
90.00
87.70
88.00
88.10
2,358,681
1,417
601,982
14.893035
智原
35.70
-0.65
36.40
36.75
35.40
35.70
35.75
3,453,604
1,725
398,753
57.583036
文曄科技
37.50
0
37.50
37.90
37.40
37.45
37.50
970,660
464
329,204
9.543037
欣興電子
28.50
-0.35
29.00
29.20
28.40
28.50
28.55
5,916,718
2,510
1,538,605
9.933038
全台
4.28
-0.15
4.26
4.38
4.26
4.27
4.28
241,506
98
226,107
0.003040
遠見
13.90
+0.10
14.25
14.25
13.65
13.85
13.90
26,000
15
103,865
39.713041
揚智
33.70
-0.45
34.50
35.10
33.60
33.70
33.75
6,045,487
2,961
303,949
12.863042
晶技
41.80
-0.75
42.80
43.20
41.60
41.80
41.85
1,064,768
681
302,242
12.483043
科風
14.70
-0.35
15.25
15.45
14.65
14.70
14.75
1,408,889
726
194,878
0.003044
健鼎科技
84.10
+0.30
83.90
84.80
83.60
84.10
84.20
1,380,720
979
525,605
11.933045
台灣大
97.40
+1.40
96.80
97.70
96.60
97.30
97.40
5,130,604
1,939
3,420,832
24.603046
建碁
6.51
-0.07
6.53
6.60
6.50
6.51
6.55
35,099
19
155,649
15.143047
訊舟科技
10.05
-0.25
10.30
10.55
9.91
10.00
10.05
1,070,835
351
171,984
0.003048
益登
9.00
-0.05
9.05
9.05
8.90
8.96
8.99
101,000
43
161,100
18.753049
和鑫
10.70
-0.20
11.00
11.20
10.65
10.70
10.75
4,677,100
1,562
883,950
0.003050
鈺德科技
5.78
-0.10
5.88
5.93
5.71
5.78
5.82
129,523
49
207,055
0.003051
力特光電
1.47
-0.10
1.48
1.48
1.47
0.00
1.47
113,394
18
267,224
0.003052
夆典
10.60
-0.25
11.00
11.00
10.55
10.55
10.60
914,671
311
193,976
8.283054
萬國
10.80
-0.50
11.20
11.20
10.80
10.75
10.80
31,001
23
77,603
56.843055
蔚華科技
10.75
-0.15
10.90
10.90
10.75
10.75
10.80
86,354
31
130,594
56.583056
總太地產
27.45
-0.40
27.80
28.00
27.05
27.45
27.50
616,300
247
110,326
5.773057
喬鼎資訊
17.20
+0.05
17.20
17.80
17.15
17.20
17.25
2,452,581
886
150,935
0.003058
立德電子
11.90
-0.10
12.00
12.10
11.80
11.85
11.90
166,828
83
150,786
12.143059
華晶科
20.50
-0.70
21.30
21.60
20.50
20.45
20.50
919,510
562
395,521
128.133060
銘異
69.00
-1.20
70.20
70.80
68.80
69.00
69.10
1,276,300
635
164,298
33.013061
璨圓光電
20.80
-0.40
21.50
21.75
20.65
20.80
20.85
7,499,997
2,740
390,622
0.003062
建漢
23.40
-0.30
23.70
24.15
23.15
23.40
23.45
530,905
340
325,581
14.273080
威力盟
13.55
-0.35
13.90
14.05
13.40
13.55
13.60
382,151
239
170,050
0.003090
日電貿
27.65
-0.35
28.00
28.00
27.60
27.60
27.70
34,653
27
104,307
11.673094
聯傑國際
17.30
-0.35
17.75
17.90
17.30
17.30
17.55
162,251
95
85,227
29.833130
一零四
74.90
-0.80
75.70
75.70
74.90
74.90
75.50
10,000
9
34,013
13.843149
正達
82.50
-1.10
83.80
85.00
82.10
82.50
82.60
1,288,441
945
235,525
22.123164
景岳
34.90
-0.80
35.70
36.00
34.90
34.90
35.15
61,000
38
52,613
71.223189
景碩
89.90
+1.60
89.00
90.40
88.80
89.90
90.00
2,756,241
1,672
446,000
14.643209
全科
21.70
-0.45
22.20
22.35
21.65
21.70
21.80
168,237
95
85,842
11.733229
晟鈦
8.00
-0.17
8.01
8.10
8.00
8.00
8.07
22,444
15
60,969
80.003231
緯創
39.15
-0.65
39.70
39.70
38.55
39.10
39.15
19,702,822
6,061
2,093,173
9.193257
虹冠電
25.35
-0.65
26.10
26.35
25.20
25.35
25.50
181,080
127
38,728
9.683296
勝德
23.15
-0.40
23.80
23.85
23.00
23.15
23.20
529,250
180
112,116
0.003305
昇貿
34.75
-0.10
34.85
35.00
34.30
34.50
34.80
112,506
79
118,876
8.433308
聯德
6.75
+0.07
6.95
6.95
6.70
6.70
6.77
62,000
31
99,949
0.003311
閎暉
65.40
-1.20
66.60
67.30
65.40
65.40
65.50
1,157,075
706
180,955
9.293312
弘憶股
10.60
-0.20
10.80
10.85
10.60
10.60
10.65
190,000
84
87,157
8.153315
宣昶
24.35
-0.60
24.90
24.95
24.20
24.35
24.50
311,001
150
70,281
10.273356
奇偶 106.00
-3.00
109.00
110.50
106.00
106.00
106.50
561,297
431
56,149
13.753376
新日興
77.90
-1.20
78.80
82.00
77.20
77.90
78.00
2,461,179
1,650
158,430
38.763380
明泰
23.75
-0.05
23.80
23.90
23.75
23.75
23.80
614,019
198
478,566
11.263383
新世紀
28.80
-1.40
30.20
30.60
28.70
28.80
28.90
1,630,352
834
273,970
0.003406
玉晶光 203.00
-1.50
208.00
208.50
203.00
203.00
203.50
4,202,469
3,330
89,189
17.103419
譁裕
13.40
-0.15
13.20
13.60
13.20
13.40
13.45
42,000
28
102,195
0.003432
台端
9.46
-0.34
9.65
9.87
9.46
9.46
9.57
63,001
28
65,626
0.003443
創意 105.00
+2.50
104.00
107.00
103.00
105.00
105.50
2,199,074
1,511
134,011
29.493450
聯鈞
35.05
-1.05
36.10
37.00
34.60
35.05
35.10
917,022
581
76,642
12.043454
晶睿
86.20
-2.60
88.80
90.40
85.70
86.20
86.50
1,330,253
1,017
66,053
11.423474
華亞科
7.02
-0.08
7.10
7.25
6.82
7.01
7.02
9,251,582
2,461
4,641,695
0.003481
奇美電
12.05
-0.10
12.25
12.35
11.95
12.05
12.10
21,084,961
4,436
6,742,041
0.003494
誠研
17.40
+0.15
17.30
17.40
16.50
17.25
17.40
262,239
111
137,641
60.003501
維熹
41.10
-0.70
41.00
41.80
41.00
41.05
41.20
75,302
54
111,227
8.903504
揚明光 101.50
+2.40
100.50
106.00
100.00
101.50
102.00
3,105,050
2,198
114,059
20.513514
昱晶
35.50
-0.45
36.00
36.65
34.85
35.50
35.55
9,000,914
4,205
338,851
0.003515
華擎 111.50
-1.50
113.00
113.50
111.50
111.50
112.00
93,798
78
115,041
10.053518
柏騰
28.90
+0.15
29.15
29.15
28.30
28.80
28.90
121,573
72
80,040
0.003519
綠能
27.40
-0.35
28.15
28.60
27.35
27.40
27.50
8,588,082
3,220
321,851
0.003532
台勝科
29.30
-0.15
29.70
30.00
29.20
29.30
29.40
66,000
54
775,696
0.003533
嘉澤
70.60
-1.40
72.50
72.90
70.60
70.60
70.80
338,050
237
93,477
7.173535
晶彩科
10.25
-0.10
10.50
10.60
10.10
10.20
10.25
177,585
93
78,597
0.003536
誠創
10.30
-0.15
10.45
10.50
10.15
10.25
10.30
214,447
66
115,894
0.003545
旭曜
28.80
0
29.00
29.70
28.20
28.70
28.80
1,507,000
813
138,127
56.473550
聯穎
12.50
-0.05
12.40
12.50
12.40
12.45
12.50
12,100
8
85,000
0.003557
嘉威
6.92
-0.07
6.99
7.09
6.90
6.92
6.97
252,427
96
109,434
0.003559
全智科
20.30
+0.10
20.30
21.00
20.10
20.30
20.35
1,843,301
908
111,412
13.723561
昇陽科
32.30
-0.20
32.90
33.20
32.00
32.30
32.35
5,846,793
1,971
237,039
0.003573
穎台
47.55
+0.35
47.40
48.45
47.15
47.50
47.60
666,080
429
146,457
53.433576
新日光
22.50
-0.50
23.20
23.65
22.20
22.50
22.55
9,178,616
3,732
428,904
0.003579
尚志
32.60
-0.95
34.05
34.50
31.60
32.55
32.60
945,033
589
115,448
0.003584
介面
29.10
-0.30
29.40
29.80
28.55
29.00
29.10
1,398,638
810
107,652
0.003588
通嘉
48.95
-0.85
49.80
50.30
48.15
48.95
49.00
85,182
80
44,580
17.863591
艾笛森
56.00
-1.90
58.40
58.60
55.80
56.00
56.20
1,095,334
750
110,344
39.723593
力銘
10.30
-0.10
10.15
10.40
10.00
10.25
10.40
32,000
25
112,743
0.003596
智易
33.20
-1.65
34.80
35.20
33.00
33.10
33.20
867,083
467
140,439
8.853598
奕力
72.20
-1.50
73.50
74.90
71.60
72.20
72.40
1,130,055
769
63,445
7.773599
旺能
18.40
-0.15
18.60
19.00
18.25
18.40
18.45
1,160,200
549
154,788
0.003605
宏致
44.85
-0.70
45.55
45.85
44.60
44.85
45.10
296,703
151
124,347
10.033607
谷崧
38.60
-0.85
39.45
39.55
38.40
38.60
38.80
132,000
72
111,443
29.923617
碩天
51.40
-0.20
51.60
52.60
51.40
51.40
51.90
33,000
31
78,916
12.303622
洋華
54.80
-1.50
56.10
57.20
54.50
54.80
54.90
755,313
572
150,620
0.003638
F-IML
107.50
-1.50
110.50
110.50
107.00
107.50
108.00
836,276
551
71,811
16.363645
達邁
38.00
-1.05
38.85
39.65
37.50
38.00
38.05
562,158
303
113,788
18.913653
健策
79.60
-2.40
82.20
82.90
79.50
79.60
79.90
519,841
426
101,737
18.863665
F-貿聯
28.50
-0.15
28.55
28.70
28.45
28.50
28.60
100,943
37
65,311
11.353669
圓展
24.80
-0.20
24.80
24.80
24.50
24.70
24.90
10,001
7
98,236
19.683673
F-TPK
403.00
-4.50
414.00
415.50
403.00
403.00
403.50
4,689,473
3,622
235,270
8.253679
新至陞
60.70
-0.40
61.70
61.