回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 05月 24日

中央商情網/ 2012.05.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.70

-0.20

32.70

32.75

32.40

32.65

32.70

6,782,289

1,686

3,692,175

13.801102

亞泥  

33.65

+0.45

33.05

33.70

33.05

33.65

33.70

2,856,455

1,119

3,136,813

11.181103

嘉泥  

13.00

+0.10

12.90

13.20

12.85

13.00

13.05

735,662

113

754,202

433.331104

環球水泥

13.35

+0.05

13.30

13.35

13.25

13.30

13.35

118,425

55

603,891

19.631108

幸福水泥

5.94

-0.06

6.00

6.03

5.94

5.94

5.98

259,001

89

404,738

42.431109

信大水泥

10.40

-0.05

10.45

10.45

10.40

10.40

10.45

227,001

16

421,000

35.861110

東泥  

11.65

-0.15

11.80

12.00

11.65

11.65

11.75

26,179

15

572,000

72.811201

味全公司

32.05

-0.10

32.35

32.45

32.00

32.05

32.15

349,390

188

506,062

22.731203

味王公司

19.75

-0.05

19.60

20.00

19.60

19.60

19.75

140,169

72

240,000

0.001210

大成長城

28.30

-0.40

28.70

28.70

28.30

28.30

28.35

370,412

197

524,749

15.641213

大飲  

25.10

-0.40

25.40

26.10

25.10

25.10

25.20

185,005

136

51,475

96.541215

卜蜂企業

13.20

-0.05

13.25

13.40

13.20

13.20

13.25

116,105

70

232,026

28.091216

統一  

45.45

-0.40

45.80

45.95

44.90

45.35

45.45

6,214,870

2,146

4,544,368

20.201217

愛之味 

9.23

-0.14

9.38

9.46

9.21

9.23

9.25

622,730

281

497,689

0.001218

泰山企業

14.55

-0.30

14.80

15.00

14.55

14.55

14.60

698,571

291

343,044

44.091219

福壽實業

15.00

+0.05

14.90

15.00

14.80

14.95

15.00

31,005

19

292,425

8.671220

台榮  

9.98

-0.02

10.00

10.00

9.93

9.93

9.98

18,995

24

177,077

13.861225

福懋油 

12.90

0

12.90

12.90

12.70

12.85

12.90

44,048

44

181,901

0.001227

佳格  

89.70

-0.30

90.00

90.90

89.20

89.60

89.70

785,603

566

463,626

18.771229

聯華實業

17.50

-0.20

17.70

17.70

17.40

17.50

17.55

917,768

409

847,812

9.891231

聯華食品

34.15

-0.90

35.05

35.50

33.70

34.05

34.15

358,270

206

118,881

12.151232

大統益 

49.55

-0.20

49.60

49.60

49.30

49.55

49.60

105,010

85

159,974

14.701233

天仁  

48.40

-0.25

48.65

48.90

48.40

48.40

48.75

5,329

8

90,591

19.921234

黑松  

36.70

+0.10

36.60

36.95

36.45

36.55

36.75

265,119

117

535,828

50.971235

興泰  

23.40

+0.30

23.10

23.40

22.80

22.85

23.40

116,708

21

56,168

146.251236

宏亞食品

22.30

+0.05

22.25

22.40

22.00

22.20

22.25

38,163

35

98,493

16.401301

台塑  

78.90

-0.10

78.90

79.20

78.00

78.70

78.90

5,425,405

2,699

6,120,904

18.971303

南亞塑膠

55.60

-0.90

55.80

56.20

54.60

55.50

55.60

7,268,424

3,171

7,852,298

40.581304

台聚  

25.90

-0.10

26.00

26.25

25.80

25.85

25.90

1,430,227

584

993,567

9.321305

華夏  

9.25

-0.31

9.60

9.71

9.22

9.24

9.25

2,929,000

822

424,803

21.511307

三芳化工

22.95

-0.10

23.00

23.05

22.50

22.95

23.00

115,202

56

343,161

12.271308

亞聚  

30.50

-0.20

30.50

30.95

30.40

30.45

30.50

807,988

411

391,397

9.161309

台達化工

10.25

0

10.10

10.35

10.10

10.25

10.30

333,876

126

312,049

23.301310

台苯  

6.50

-0.22

6.72

6.75

6.50

6.50

6.56

815,200

240

580,340

0.001312

國喬石化

12.15

-0.15

12.25

12.45

12.00

12.10

12.15

1,601,883

512

906,620

17.871312A 國喬特 

18.65

0

18.65

18.65

18.65

18.60

18.70

4,000

3

20,000

0.001313

聯成  

15.40

-0.30

15.70

15.70

15.25

15.35

15.40

913,844

223

1,060,748

17.301314

中石化 

25.40

+0.70

24.75

26.15

24.75

25.40

25.45

42,099,556

13,492

1,974,459

5.021315

達新工業

29.65

-0.20

29.70

29.90

29.45

29.55

29.65

85,000

40

220,000

10.261316

上曜  

23.75

-0.05

23.80

23.80

23.50

23.70

23.75

120,500

47

65,178

0.001319

東陽  

27.00

-0.85

27.90

28.00

26.80

26.95

27.00

1,507,404

620

554,856

13.371321

大洋  

21.60

-0.05

21.65

21.65

21.55

21.55

21.65

61,001

19

227,228

0.001323

永裕  

18.80

-0.50

19.20

19.45

18.80

18.80

18.95

480,250

206

82,788

9.081324

地球工業

11.80

-0.05

11.95

11.95

11.60

11.60

11.70

40,020

21

75,121

14.941325

恒大  

16.85

-0.10

16.85

16.95

16.75

16.80

16.90

35,762

29

100,682

18.721326

台化  

78.60

+0.30

78.30

78.70

77.00

78.50

78.60

5,065,157

2,648

5,690,472

24.871337

F-再生 

84.00

-0.50

84.60

85.60

83.70

84.00

84.20

201,100

145

138,080

8.761339

昭輝  

25.90

-0.25

26.20

26.35

25.90

25.85

25.90

81,000

51

65,925

9.961402

遠東新 

30.95

-0.25

31.00

31.40

30.50

30.75

30.95

7,067,959

1,833

4,897,217

16.381409

新纖  

8.57

-0.10

8.75

8.77

8.52

8.57

8.58

2,846,611

898

1,828,207

15.581410

南染  

15.65

-0.15

15.75

16.15

15.65

15.60

15.65

64,001

21

90,000

15.651413

宏洲化工

4.09

-0.01

4.11

4.11

4.04

4.05

4.09

28,108

15

170,187

0.001414

東和  

8.55

-0.14

8.64

8.74

8.51

8.55

8.56

627,002

212

220,000

2.511416

廣豐  

12.90

-0.25

13.35

13.35

12.85

12.90

12.95

302,667

117

384,848

16.971417

嘉裕  

9.07

-0.28

9.36

9.49

9.03

9.07

9.13

983,374

337

379,883

10.191418

東華  

7.42

-0.05

7.34

7.47

7.32

7.32

7.42

87,002

25

131,927

21.821419

新紡  

40.35

0

40.35

40.50

40.30

40.35

40.40

437,101

136

300,041

48.041423

利華羊毛

6.95

-0.05

6.94

6.99

6.88

6.94

6.95

44,001

24

175,000

19.861432

大魯閣 

12.20

-0.25

12.50

13.15

12.15

12.15

12.20

1,603,892

587

53,870

152.501434

福懋興業

26.85

+0.15

26.70

26.85

26.55

26.70

26.85

552,268

368

1,684,664

25.091435

中福  

3.54

-0.02

3.56

3.62

3.53

3.54

3.59

62,111

36

139,780

0.001436

福益  

14.70

-0.15

14.30

14.80

14.30

14.55

14.70

52,838

37

330,619

4.321437

勤益  

12.25

-0.25

12.45

12.55

12.20

12.25

12.35

142,000

47

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

1.96

2.15

537

2

102,411

0.001439

中和羊毛

14.50

-0.35

14.55

14.85

14.50

14.50

14.60

135,000

66

92,000

0.001440

南紡  

12.20

-0.20

12.35

12.35

12.20

12.20

12.25

651,788

256

1,569,096

0.001441

大東紡織

10.10

+0.10

10.00

10.20

9.94

10.05

10.10

224,289

74

85,800

0.001442

名軒  

26.15

-0.10

26.30

26.70

25.90

26.10

26.15

465,110

126

206,264

9.021443

立益紡織

4.57

-0.08

4.48

4.69

4.38

4.43

4.57

88,151

46

135,343

0.001444

力麗  

10.60

-0.15

10.80

10.85

10.50

10.60

10.65

1,050,539

396

885,162

17.101445

大宇紡織

7.15

-0.03

7.20

7.20

7.05

7.11

7.15

151,457

42

138,667

11.531446

宏和  

12.35

-0.10

12.45

12.45

12.25

12.30

12.35

126,100

44

138,621

4.161447

力鵬  

8.20

-0.04

8.24

8.38

8.18

8.20

8.24

699,132

253

718,153

0.001449

佳和實業

1.86

-0.14

1.86

1.86

1.86

0.00

1.86

1,500

3

187,194

0.001451

年興紡織

18.60

-0.25

18.80

18.85

18.60

18.60

18.65

362,672

170

481,250

12.921452

宏益  

8.74

-0.11

8.86

8.86

8.74

8.74

8.75

52,560

31

132,641

26.481453

大將  

8.52

0

8.51

8.52

8.50

8.51

8.57

114,957

19

74,445

0.001454

台富  

7.38

+0.12

7.20

7.57

7.10

7.31

7.38

257,320

74

140,309

0.001455

集盛  

9.45

-0.47

9.91

9.99

9.41

9.44

9.45

2,456,899

727

599,709

0.001456

怡華  

1.85

-0.06

1.85

1.85

1.85

0.00

1.85

22,000

2

167,500

0.001457

宜進  

6.10

-0.31

6.40

6.43

6.10

6.08

6.10

539,732

175

317,874

0.001459

聯發紡織

8.51

-0.13

8.47

8.69

8.47

8.51

8.52

153,841

88

358,628

0.001460

宏遠  

8.35

-0.15

8.50

8.57

8.25

8.32

8.35

1,441,501

340

471,189

5.531463

強盛染整

10.05

0

10.05

10.20

9.96

9.96

10.05

480,700

72

188,410

125.631464

得力實業

7.98

-0.02

8.00

8.05

7.90

7.94

7.98

242,001

41

223,080

22.801465

偉全實業

13.80

-0.10

13.90

13.95

13.70

13.75

13.85

93,000

43

86,339

13.401466

聚隆  

17.70

-0.35

17.90

18.15

17.70

17.70

17.75

204,002

76

95,261

21.071467

南緯實業

8.51

0

8.51

8.53

8.46

8.48

8.51

74,110

39

164,911

13.091468

昶和纖維

9.45

0

9.79

9.79

9.40

9.31

9.60

29,000

16

160,405

8.751469

理隆纖維

8.43

+0.03

8.43

8.43

8.43

8.20

8.43

1,000

1

124,600

70.251470

大統染 

11.30

-0.10

11.40

11.40

11.30

11.25

11.35

203,000

5

85,767

28.971471

首利  

11.00

-0.10

11.30

11.40

10.80

11.00

11.05

394,130

168

201,467

0.001472

三洋紡 

7.80

-0.01

7.91

7.92

7.80

7.71

7.84

51,002

23

59,500

0.001473

台南企業

31.50

-0.10

31.50

31.90

31.40

31.50

31.60

118,473

64

146,822

12.351474

弘裕  

7.15

-0.01

7.16

7.16

7.15

7.11

7.15

114,397

25

137,874

29.791475

本盟光電

7.20

0

7.20

7.20

7.20

6.70

7.18

1,001

2

32,516

0.001476

儒鴻  

68.60

-0.90

69.50

69.50

68.60

68.60

68.70

397,427

186

211,241

10.961477

聚陽實業

84.30

-0.70

84.90

85.00

84.30

84.20

84.30

549,598

350

162,825

11.441503

士電  

34.70

-0.05

34.70

34.90

34.50

34.65

34.70

156,001

104

520,972

16.761504

東元  

19.50

-0.80

20.30

20.35

19.35

19.50

19.55

7,571,867

2,696

1,843,232

13.451506

正道  

25.80

0

25.80

25.80

25.40

25.75

25.80

233,001

55

72,251

43.731507

永大機電

47.60

0

47.60

48.05

47.35

47.60

47.70

215,498

133

410,820

13.841512

瑞利  

7.05

-0.06

7.25

7.26

7.05

7.04

7.11

78,100

30

181,802

64.091513

中興電 

16.70

-0.15

16.85

17.00

16.70

16.70

16.75

1,472,111

397

480,000

12.461514

亞力電機

8.30

-0.05

8.25

8.30

8.15

8.28

8.30

456,010

106

201,067

18.441515

力山  

5.08

-0.02

5.02

5.09

5.02

5.03

5.08

132,070

44

228,784

0.001516

川飛  

4.86

0

4.86

4.86

4.86

4.86

5.14

1,000

1

35,787

0.001517

利奇機械

12.10

-0.30

12.40

12.60

12.05

12.10

12.15

835,153

257

227,825

11.751519

華城電機

13.70

+0.35

13.90

13.90

13.50

13.65

13.70

380,567

117

261,058

0.001521

大億  

52.40

-1.20

53.20

53.30

51.30

51.80

52.50

45,000

34

76,230

13.791522

堤維西 

11.00

0

10.90

11.10

10.80

11.00

11.10

298,793

108

312,338

0.001524

耿鼎公司

5.68

-0.06

5.70

5.72

5.50

5.64

5.68

279,960

84

162,414

0.001525

江申工業

41.80

-0.85

42.70

42.70

41.70

41.75

42.00

27,000

25

69,245

9.111526

日馳  

8.06

-0.01

8.07

8.07

8.03

8.06

8.12

36,005

32

50,000

18.741527

鑽全  

21.10

+0.05

21.05

21.10

20.70

21.05

21.10

250,099

111

155,884

20.291528

恩德  

11.10

-0.30

11.40

11.50

11.00

11.10

11.15

360,783

131

140,918

9.171529

樂士  

2.18

0

1.98

2.18

1.98

1.95

2.18

24,050

12

159,708

0.001530

亞崴機電

27.90

-0.35

28.25

28.40

27.80

27.85

28.00

112,372

78

94,952

9.001531

高林股 

23.00

+0.40

22.95

23.80

22.75

22.95

23.00

2,319,700

897

193,151

12.371532

勤美  

17.90

-0.25

18.20

18.30

17.85

17.90

18.00

1,085,842

145

363,817

17.381533

車王電 

16.75

0

16.80

16.85

16.75

16.70

16.75

23,000

16

96,415

16.581535

中宇  

62.60

-1.10

63.10

63.70

62.50

62.60

62.90

140,501

107

113,047

12.351536

和大  

14.80

-0.05

14.80

15.00

14.65

14.80

14.85

204,069

81

158,300

9.741537

廣隆光電

44.60

-1.90

46.00

46.40

44.60

44.60

44.70

609,150

330

81,585

11.831538

正峰新 

12.95

+0.05

13.15

13.20

12.85

12.95

13.00

512,741

258

162,011

0.001539

巨庭  

5.41

+0.05

5.30

5.45

5.30

5.40

5.41

3,000

3

65,370

0.001540

喬福  

21.65

-0.10

21.70

21.80

21.50

21.60

21.70

84,194

57

85,473

12.161541

錩泰  

10.85

-0.40

11.15

11.15

10.80

10.70

10.85

27,000

22

78,800

0.001560

中砂  

41.65

-0.40

42.00

42.80

41.50

41.65

41.85

279,794

214

141,000

13.981582

信錦  

42.10

-1.10

43.20

43.35

41.50

42.10

42.20

597,200

372

136,638

10.071583

程泰  

45.00

-0.10

45.30

45.30

45.00

45.00

45.20

16,024

13

97,593

7.981589

F-永冠 

63.20

+3.00

60.20

64.40

60.20

63.00

63.20

1,394,020

641

88,889

18.871590

F-亞德  153.00

+4.00

150.50

154.00

150.50

152.50

153.00

665,031

535

149,999

18.321603

華電  

7.66

-0.16

7.80

7.90

7.55

7.66

7.67

288,360

77

342,300

12.161604

聲寶  

8.75

-0.10

8.85

8.86

8.60

8.75

8.76

1,237,968

363

591,473

0.001605

華新  

7.38

+0.06

7.35

7.44

7.31

7.37

7.38

5,152,508

1,212

3,616,000

0.001608

華榮  

7.80

-0.05

7.80

7.95

7.71

7.80

7.83

506,837

145

632,773

65.001609

大亞電線

7.20

-0.07

7.30

7.30

7.19

7.19

7.20

587,315

183

580,180

18.001611

中電  

20.10

-1.00

21.10

21.25

20.00

20.10

20.15

1,146,401

444

398,439

15.001612

宏泰  

9.52

-0.28

9.80

9.88

9.51

9.52

9.59

245,322

181

324,151

12.861613

台一  

5.27

0

5.21

5.38

5.21

5.26

5.31

428,604

138

200,000

0.001614

三洋電 

27.10

-0.15

27.25

27.35

27.10

27.15

27.20

67,119

34

316,604

25.091615

大山  

10.85

-0.05

10.85

10.90

10.80

10.65

10.85

30,001

11

111,861

16.951616

億泰  

4.00

+0.01

3.90

4.00

3.88

3.91

4.00

70,001

23

194,148

0.001617

榮星電線

10.40

-0.30

10.85

10.95

10.30

10.35

10.40

98,000

28

141,031

0.001618

合機公司

9.81

-0.24

10.05

10.10

9.81

9.80

9.81

222,946

76

240,864

21.331701

中化  

16.95

-0.35

17.35

17.50

16.90

16.95

17.00

1,174,218

505

298,081

15.411702

南僑化工

26.35

-0.85

27.30

27.60

25.80

26.30

26.35

1,029,471

580

294,132

24.171704

榮化  

44.95

+0.20

45.00

45.20

44.65

44.85

44.95

687,997

402

803,242

20.711707

葡萄王 

49.00

+0.25

48.70

49.65

48.70

49.00

49.20

1,309,998

661

130,235

13.001708

東鹼  

31.85

-0.55

32.50

32.70

31.80

31.85

31.90

500,331

265

157,839

9.451709

和益化工

20.40

+0.05

20.40

20.65

20.30

20.40

20.45

268,645

218

390,848

10.151710

東聯  

33.35

+0.05

33.40

34.40

33.30

33.35

33.40

3,402,336

1,564

805,184

11.421711

永光化學

17.80

0

18.00

18.00

17.65

17.75

17.80

319,397

183

429,178

17.621712

興農  

12.65

-0.05

12.75

12.80

12.65

12.65

12.70

479,850

151

333,692

11.711713

國化  

11.05

+0.05

11.00

11.05

11.00

11.00

11.05

122,002

36

150,951

32.501714

和桐化學

16.40

-0.40

16.80

16.90

16.30

16.35

16.40

1,393,845

472

776,314

11.011715

亞洲化學

14.45

-0.05

14.50

14.60

14.30

14.40

14.45

443,632

98

304,101

12.791717

長興化學

22.00

+0.15

21.70

22.00

21.65

21.90

22.00

341,504

196

992,397

18.641718

中纖  

8.83

-0.03

8.86

8.98

8.81

8.83

8.85

1,034,623

357

1,410,590

21.021720

生達化學

23.40

+0.15

23.40

24.00

23.25

23.40

23.50

211,984

117

168,418

14.101721

三晃  

7.60

-0.17

7.94

7.94

7.60

7.56

7.59

15,002

8

73,676

0.001722

台肥  

66.70

-0.50

67.00

67.80

66.10

66.60

66.70

2,629,106

1,517

980,000

23.991723

中碳   130.50

-0.50

131.00

132.00

130.00

130.50

131.00

791,736

560

236,904

14.201724

台硝  

23.15

-0.10

23.25

23.45

23.15

23.15

23.25

157,011

79

127,813

6.931725

元禎  

13.55

+0.05

13.60

13.80

13.55

13.50

13.55

14,001

11

182,500

26.571726

永記造漆

48.65

-0.30

48.90

48.95

48.55

48.65

48.70

177,101

95

162,000

9.481727

中華化學

17.70

-0.20

18.00

18.10

17.50

17.60

17.70

237,150

86

86,000

12.041729

必翔實業

34.10

-0.15

34.10

34.10

33.20

34.00

34.10

743,001

345

187,414

0.001730

花仙子 

17.55

0

17.50

17.60

17.40

17.45

17.55

113,001

44

53,481

9.491731

美吾華 

12.30

-0.05

12.35

12.55

12.10

12.10

12.40

82,127

63

132,162

87.861732

毛寶  

13.45

-0.30

13.65

13.70

13.40

13.45

13.55

19,002

20

42,443

134.501733

五鼎  

73.50

0

79.40

79.40

73.50

73.50

73.80

3,194,267

1,710

95,531

12.211734

杏輝藥品

23.25

-0.05

23.30

23.60

23.10

23.20

23.25

364,667

182

149,174

48.441735

日勝化 

10.20

-0.05

10.70

10.70

10.20

10.20

10.40

29,001

17

91,788

37.781736

喬山健康

67.30

-2.80

70.30

70.60

66.80

67.20

67.50

241,500

192

199,301

19.171737

臺鹽  

19.60

-0.45

20.05

20.20

19.55

19.60

19.70

793,531

313

278,095

65.331762

中化合成

47.95

+0.30

47.85

49.00

47.55

47.85

47.95

235,000

168

77,560

22.831773

勝一化工

38.45

-0.55

38.95

39.00

38.15

38.45

38.50

236,000

90

133,500

10.621789

神隆  

48.50

-1.10

50.00

50.40

48.50

48.50

48.60

899,180

591

631,000

31.911802

台玻  

27.65

+0.10

27.50

27.90

27.25

27.60

27.65

928,247

488

2,275,656

51.201805

寶徠  

16.85

+0.05

16.80

16.85

16.25

16.35

17.00

6,136

7

50,265

7.911806

冠軍  

11.05

-0.10

11.15

11.40

11.00

11.00

11.10

1,181,009

332

437,335

6.911808

潤隆  

43.30

-0.30

43.70

44.10

43.20

43.30

43.35

386,394

284

142,232

6.521809

中釉  

13.45

-0.60

14.05

14.25

13.45

13.45

13.55

358,106

181

189,820

11.401810

和成  

7.85

-0.37

8.20

8.29

7.85

7.85

7.90

717,100

180

369,853

60.381902

台紙  

9.30

-0.15

9.43

9.49

9.22

9.24

9.30

517,066

155

402,000

103.331903

士紙  

38.65

-0.05

38.70

39.20

38.60

38.65

38.95

87,002

49

260,039

0.001904

正隆  

11.10

-0.05

11.15

11.20

11.00

11.05

11.10

892,259

289

1,073,368

14.611905

華紙  

9.35

-0.05

9.40

9.48

9.10

9.35

9.36

662,209

205

616,393

0.001906

寶隆  

6.64

0

6.50

6.64

6.48

6.48

6.64

69,001

27

151,000

23.711907

永豐餘 

12.20

-0.30

12.40

12.50

12.15

12.15

12.20

1,649,000

544

1,660,371

12.451909

榮成  

7.82

-0.13

7.82

7.96

7.75

7.82

7.86

422,896

88

687,113

9.542002

中鋼  

28.00

0

28.00

28.10

27.90

27.95

28.00

15,320,577

5,226

15,046,209

35.002002A 中鋼特 

39.25

-0.15

39.30

39.30

39.20

39.30

39.40

9,000

7

38,268

0.002006

東和鋼鐵

27.10

-0.20

27.30

27.30

26.95

27.05

27.10

1,237,835

488

980,929

11.152007

燁興公司

4.69

-0.02

4.68

4.76

4.66

4.66

4.69

191,707

82

630,651

0.002008

高興昌 

5.80

-0.10

5.71

5.90

5.71

5.72

5.80

105,223

9

423,826

0.002009

第一伸銅

7.36

+0.01

7.31

7.39

7.20

7.33

7.36

186,502

63

359,622

0.002010

春源鋼鐵

12.10

0

12.10

12.10

12.05

12.05

12.10

230,087

69

634,956

16.132012

春雨  

9.20

-0.02

9.03

9.27

9.03

9.20

9.24

381,377

57

287,774

20.912013

中鋼構 

30.00

-0.05

30.10

30.15

30.00

30.00

30.05

188,006

103

160,903

8.382014

中鴻  

8.29

-0.11

8.40

8.50

8.28

8.29

8.30

774,205

355

1,435,544

0.002015

豐興鋼鐵

49.15

-0.05

48.95

49.35

48.90

49.15

49.20

238,001

175

581,599

11.872017

官田鋼 

6.61

-0.05

6.74

6.80

6.58

6.61

6.62

787,251

273

388,095

330.502020

美亞鋼管

12.20

-0.05

12.15

12.25

11.85

12.20

12.25

711,687

164

275,533

0.002022

聚亨  

4.98

-0.02

5.05

5.05

4.91

4.98

4.99

861,584

201

483,820

0.002023

燁輝  

8.96

-0.15

9.11

9.16

8.81

8.96

8.97

3,576,997

1,267

1,603,276

0.002024

志聯工業

5.52

-0.30

5.80

5.80

5.51

5.52

5.55

184,116

63

90,800

10.422025

千興  

3.55

-0.18

3.71

3.78

3.50

3.55

3.63

242,202

79

322,834

0.002027

大成鋼 

15.25

-0.30

15.55

15.60

15.25

15.25

15.30

489,076

219

708,180

23.462028

威致鋼鐵

4.99

-0.03

5.09

5.09

4.99

4.99

5.00

184,370

61

265,000

0.002029

盛餘  

19.15

0

19.15

19.20

18.85

19.00

19.15

251,102

108

321,180

12.602030

彰源  

10.55

-0.05

10.50

10.60

10.45

10.50

10.55

141,719

81

272,881

0.002031

新光鋼 

19.60

-0.25

19.75

19.90

19.55

19.60

19.75

184,391

99

277,257

25.132032

新鋼工業

9.85

-0.04

9.89

9.90

9.84

9.84

9.90

34,041

17

129,229

0.002033

佳大世界

10.50

0

10.40

10.60

10.35

10.35

10.55

23,000

11

80,694

14.192034

允強  

16.30

-0.05

16.20

16.50

16.20

16.20

16.30

172,189

96

370,118

17.342038

海光企業

13.40

-0.05

13.45

13.60

13.40

13.40

13.45

122,155

50

181,976

16.142049

上銀科技 284.00

-3.00

288.50

292.50

282.50

284.00

284.50

2,641,582

2,188

234,693

18.602059

川湖   163.00

-0.50

163.00

164.00

162.00

162.50

163.00

394,002

218

92,321

16.432062

橋椿  

30.65

-0.10

30.85

30.85

30.65

30.50

30.90

20,000

13

163,000

12.362101

南港輪胎

38.40

-0.70

39.10

39.65

37.90

38.40

38.45

3,841,067

1,846

720,446

20.532102

泰豐輪胎

14.20

-0.40

14.60

14.60

14.10

14.15

14.20

494,231

131

378,559

10.922103

台橡  

69.90

+0.20

69.20

69.90

69.20

69.80

69.90

1,812,127

1,205

714,900

10.132104

中橡  

28.75

-0.10

28.85

28.95

28.70

28.70

28.75

352,434

258

549,224

11.982105

正新  

71.60

+0.30

71.50

72.10

71.00

71.50

71.60

2,426,669

1,060

2,472,475

17.722106

建大  

33.60

-0.60

34.20

34.40

33.50

33.55

33.60

996,988

402

688,900

14.122107

厚生  

18.55

-0.15

18.75

18.90

18.50

18.50

18.65

445,613

216

497,689

10.662108

南帝化工

25.10

+0.05

25.00

25.15

25.00

25.05

25.10

465,873

177

361,933

10.732109

華豐橡膠

5.15

-0.21

5.30

5.37

5.10

5.15

5.17

414,002

145

322,356

0.002114

鑫永銓 

58.20

-1.40

59.10

59.50

58.20

58.20

58.50

127,001

80

61,386

9.572201

裕隆汽車

47.95

-0.35

48.90

49.15

47.80

47.95

48.00

4,148,969

2,156

1,572,919

22.732204

中華汽車

22.45

-1.00

23.50

23.80

22.25

22.45

22.50

6,876,564

2,887

1,384,050

11.232206

三陽工業

16.50

-0.05

16.60

16.70

16.45

16.45

16.50

1,279,502

322

896,376

14.602207

和泰汽車 181.00

+0.50

181.00

182.00

178.50

180.50

181.00

374,100

316

546,179

15.672208

台船  

23.30

+0.20

23.30

23.30

23.15

23.30

23.35

627,021

173

721,907

16.412227

裕日車  194.00

-0.50

195.00

197.50

192.00

193.00

194.50

94,021

86

300,000

14.622231

為升  

41.00

+0.50

40.65

41.55

40.65

40.80

41.00

4,100

5

60,000

18.982301

光寶科技

34.00

-0.50

34.50

34.50

33.80

33.95

34.00

8,395,640

2,247

2,279,415

10.862302

麗正  

3.85

-0.08

3.89

3.92

3.82

3.82

3.85

44,300

26

160,002

0.002303

聯電  

12.55

-0.20

12.80

12.90

12.40

12.50

12.55

66,087,428

8,117

12,926,407

21.642305

全友電腦

2.76

-0.14

2.87

2.88

2.76

2.76

2.83

143,566

62

205,660

23.002308

台達電 

83.30

-4.70

88.00

88.20

82.80

83.30

83.40

13,438,269

7,165

2,406,173

17.392311

日月光 

27.05

-0.65

27.15

27.50

27.00

27.05

27.10

23,744,561

7,237

6,654,716

15.282312

金寶電子

6.50

-0.17

6.67

6.73

6.50

6.50

6.53

1,358,951

281

1,458,233

0.002313

華通  

11.15

-0.15

11.30

11.50

11.05

11.15

11.20

4,642,550

1,384

1,191,820

17.422314

台揚科技

8.96

-0.38

9.48

9.48

8.95

8.96

9.00

1,170,733

417

413,037

0.002315

神達電腦

9.04

-0.26

9.30

9.41

9.01

9.04

9.05

2,986,211

871

1,529,735

25.832316

楠梓電 

13.40

-0.25

13.50

13.80

13.15

13.30

13.40

899,770

340

348,142

10.552317

鴻海  

85.30

-1.70

88.00

88.00

84.80

85.20

85.30

31,909,070

14,024

10,689,096

11.112321

東訊  

2.14

-0.16

2.18

2.18

2.14

0.00

2.14

122,000

12

297,331

0.002323

中環  

4.44

-0.15

4.60

4.64

4.42

4.44

4.45

7,604,588

1,428

2,793,496

0.002324

仁寶電腦

31.40

+0.20

31.00

31.40

31.00

31.30

31.40

5,773,797

2,174

4,408,843

14.742325

矽品  

30.10

-0.70

30.65

31.30

29.80

30.05

30.10

7,381,841

2,439

3,116,361

20.202327

國巨  

8.25

0

8.35

8.36

8.24

8.25

8.28

3,117,177

830

2,205,308

14.472328

廣宇  

27.35

-1.20

28.55

28.85

27.10

27.30

27.35

6,111,231

2,890

509,413

0.002329

華泰電子

4.18

-0.08

4.26

4.26

4.10

4.16

4.18

359,559

114

806,015

0.002330

台積電 

80.60

+1.50

78.90

80.60

78.10

80.50

80.60

40,984,054

11,621

25,916,222

15.902331

精英  

10.20

-0.20

10.50

10.60

10.10

10.15

10.20

16,129,752

4,086

1,183,193

23.182332

友訊科技

19.65

-0.45

20.00

20.20

19.45

19.60

19.65

1,731,275

746

647,580

13.282337

旺宏  

8.63

-0.19

8.90

8.91

8.60

8.63

8.64

10,693,957

2,986

3,384,748

37.522338

光罩  

10.75

-0.10

10.85

10.90

10.70

10.75

10.80

143,948

59

271,871

21.502340

光磊  

12.50

-0.25

12.85

12.90

12.35

12.40

12.50

1,327,034

522

528,480

15.062342

茂矽  

3.65

-0.17

3.98

3.98

3.62

3.65

3.67

1,350,915

399

676,333

0.002344

華邦電 

4.34

-0.23

4.57

4.64

4.26

4.34

4.35

5,222,198

1,072

3,680,230

0.002345

智邦科技

16.85

+0.05

16.85

17.10

16.75

16.85

16.90

2,229,310

745

520,751

10.272347

聯強國際

67.80

+0.10

67.50

67.80

67.20

67.70

67.80

2,257,128

1,078

1,570,700

13.982348

力廣  

1.75

0

1.74

1.75

1.74

0.00

1.70

50,195

10

38,705

5.152349

錸德科技

3.94

-0.09

4.03

4.07

3.90

3.93

3.94

8,154,798

1,946

2,647,249

0.002351

順德  

23.00

-0.60

23.60

23.80

23.00

23.00

23.10

164,000

94

173,558

50.002352

佳世達 

6.74

-0.11

6.86

6.91

6.70

6.73

6.74

3,468,931

922

1,966,781

0.002353

宏碁  

29.50

-0.15

29.65

30.10

29.20

29.45

29.50

13,907,119

5,312

2,832,069

0.002354

鴻準  

98.10

-2.40

101.50

102.00

98.10

98.10

98.20

7,864,373

4,872

1,172,719

13.912355

敬鵬  

25.95

-0.35

26.35

26.55

25.80

25.95

26.00

1,311,900

582

397,495

7.892356

英業達 

9.66

-0.09

9.75

9.82

9.59

9.66

9.67

5,045,231

1,391

3,466,159

15.332357

華碩   283.50

0

284.00

286.00

280.50

283.00

283.50

6,094,057

3,986

752,760

11.752358

美格  

12.40

-0.20

12.60

12.70

12.35

12.40

12.45

292,001

112

65,000

0.002359

所羅門 

9.97

+0.05

9.90

9.98

9.85

9.96

9.97

110,643

51

188,057

16.082360

致茂電子

60.80

-0.40

61.20

61.50

60.70

60.80

61.00

186,983

69

376,759

17.732361

鴻友科技

1.99

-0.01

1.86

1.99

1.86

1.90

2.13

4,703

6

72,463

0.002362

藍天  

40.35

+0.10

40.25

40.90

40.10

40.30

40.35

255,782

174

638,467

19.882363

矽統科技

9.02

-0.44

9.43

9.63

8.93

9.00

9.02

870,594

359

627,732

0.002364

倫飛電腦

2.61

-0.19

2.81

2.85

2.61

2.61

2.68

631,300

145

255,844

52.202365

昆盈企業

9.93

-0.22

10.15

10.15

9.92

9.93

9.95

695,735

212

312,403

36.782367

燿華  

10.60

-0.25

10.90

11.05

10.50

10.55

10.60

1,747,014

636

549,747

58.892368

金像電 

6.98

-0.07

7.06

7.35

6.98

6.97

6.98

4,863,831

1,428

564,912

0.002369

菱生  

15.00

-0.40

15.40

15.80

14.80

14.95

15.00

2,055,538

990

380,023

21.432371

大同  

6.78

-0.26

7.07

7.11

6.75

6.78

6.79

13,274,194

2,699

2,339,536

16.952373

震旦行 

48.50

-0.10

48.50

48.70

48.30

48.45

48.50

108,001

82

337,432

14.972374

佳能  

27.45

-0.85

28.30

28.45

27.40

27.45

27.60

2,122,184

1,043

446,934

10.242375

智寶  

3.92

-0.11

4.03

4.03

3.83

3.92

3.94

79,471

32

192,296

0.002376

技嘉  

25.30

-0.10

25.40

25.55

25.10

25.30

25.35

768,824

391

638,306

13.682377

微星科技

13.90

-0.20

14.10

14.10

13.85

13.90

13.95

1,692,427

408

924,856

19.862379

瑞昱  

54.30

-1.80

56.50

56.90

54.10

54.30

54.50

4,970,184

2,686

492,131

14.252380

虹光精密

9.60

-0.10

9.71

9.74

9.60

9.60

9.62

182,033

58

220,210

0.002382

廣達  

77.90

+0.10

77.10

78.80

77.00

77.80

77.90

14,415,132

6,037

3,841,059

13.342383

台光電子

25.45

-0.70

26.20

26.35

25.30

25.45

25.50

3,346,111

1,247

299,853

8.572384

勝華科技

16.80

+0.10

16.80

17.30

16.70

16.80

16.85

18,866,044

6,027

1,647,778

0.002385

群光電子

55.40

-0.70

56.00

56.40

55.00

55.30

55.40

733,765

456

644,443

9.142387

精元電腦

14.20

-0.35

14.55

14.60

14.20

14.20

14.25

185,209

107

371,274

25.822388

威盛電子

15.45

+0.10

15.60

15.70

15.25

15.40

15.45

892,700

379

686,606

0.002390

云辰  

8.00

+0.10

7.90

8.15

7.90

7.93

8.00

163,000

63

215,303

0.002392

正崴  

58.00

+0.80

57.30

58.20

57.20

57.90

58.00

3,871,356

2,541

481,366

15.142393

億光電子

49.90

-1.70

52.60

52.60

49.60

49.90

49.95

5,593,430

3,130

419,201

22.182395

研華   100.50

-0.50

100.50

101.00

99.90

100.00

100.50

515,801

368

552,996

16.342397

友通資訊

21.90

-0.10

22.00

22.05

21.85

21.90

21.95

58,200

24

114,839

13.192399

映泰  

14.55

-0.05

14.60

14.70

14.45

14.50

14.55

185,010

89

178,100

10.942401

凌陽科技

8.75

-0.08

8.91

8.98

8.70

8.75

8.76

812,930

296

596,909

0.002402

毅嘉科技

15.15

+0.95

14.30

15.15

14.30

15.15

0.00

7,350,118

1,742

336,650

32.232404

漢唐  

25.60

-1.10

26.70

26.75

25.50

25.60

25.65

922,314

488

238,233

8.152405

浩鑫  

8.27

-0.14

8.50

8.51

8.20

8.22

8.27

224,610

115

190,131

21.762406

國碩科技

24.15

-0.55

24.70

25.20

23.90

24.10

24.20

8,775,101

3,484

291,965

15.482408

南科  

2.42

-0.15

2.57

2.57

2.40

2.42

2.44

392,868

85

4,034,575

0.002409

友達  

11.90

+0.05

12.00

12.10

11.80

11.90

11.95

34,335,405

6,214

8,827,045

0.002412

中華電 

91.40

+0.10

91.20

91.40

91.00

91.30

91.40

6,055,804

2,348

7,757,446

15.842413

環科  

7.70

-0.02

7.72

7.77

7.53

7.63

7.76

57,001

25

127,359

0.002414

精技電腦

15.30

-0.15

15.45

15.55

15.30

15.35

15.40

156,120

82

161,735

10.702415

錩新  

10.30

-0.60

10.80

10.85

10.20

10.30

10.40

194,677

91

81,612

6.562417

圓剛  

23.10

-0.10

23.10

23.40

23.00

23.10

23.20

294,898

148

206,945

10.132419

仲琦  

16.40

-0.20

16.60

16.80

16.30

16.40

16.45

859,088

398

166,963

15.192420

新巨  

22.20

-0.50

22.75

22.90

22.20

22.20

22.40

523,696

182

152,648

9.962421

建準電機

20.40

-0.15

20.50

20.60

20.10

20.40

20.45

824,455

222

257,929

14.072423

固緯  

19.00

0

19.00

19.30

18.90

18.90

19.10

32,260

21

111,140

9.642424

隴華電子

14.80

0

14.80

14.80

14.80

14.55

14.80

5,001

2

30,000

7.832425

承啟  

28.05

+1.20

26.85

28.30

26.85

27.90

28.05

617,793

240

61,831

0.002426

鼎元  

10.45

-0.25

10.70

10.95

10.30

10.45

10.50

492,577

251

343,826

0.002427

三商電腦

10.05

+0.05

10.00

10.20

9.97

10.05

10.10

462,001

163

190,314

38.652428

興勤電子

27.30

-0.70

28.05

28.05

27.25

27.30

27.45

135,000

91

126,948

9.042429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤實業

63.30

-0.80

64.10

64.50

63.10

63.30

63.50

403,457

254

167,463

10.062431

聯昌電子

7.10

-0.14

7.31

7.32

7.10

7.10

7.12

109,275

42

110,927

0.002433

互盛電 

38.15

0

38.05

38.60

38.05

38.15

38.45

102,172

55

144,496

7.982434

統懋  

6.43

-0.25

6.41

6.55

6.41

6.43

6.48

41,007

23

82,560

0.002436

偉詮電 

13.05

-0.25

13.15

13.45

13.05

13.05

13.15

555,482

259

246,800

81.562437

旺詮  

27.25

-0.20

27.10

27.30

27.00

27.15

27.25

77,171

40

60,768

9.432438

英誌企業

2.30

+0.15

2.01

2.30

2.01

2.12

2.30

42,115

32

90,142

0.002439

美律  

50.20

+1.10

49.50

51.20

49.10

50.20

50.30

4,040,001

1,674

157,935

18.322440

太空梭 

4.80

-0.05

4.70

4.80

4.70

4.75

4.80

32,551

15

139,117

0.002441

超豐電子

22.25

-0.25

22.40

22.40

22.00

22.25

22.30

272,647

159

554,037

15.452442

新美齊 

6.72

-0.03

6.77

6.84

6.61

6.69

6.72

148,000

44

156,400

0.002443

新利虹 

2.42

-0.04

2.44

2.48

2.40

2.41

2.42

467,574

83

354,037

0.002444

友旺科技

6.38

-0.04

6.42

6.44

6.20

6.38

6.39

223,003

61

124,959

10.812448

晶電  

63.80

-1.40

65.50

66.30

63.40

63.70

63.80

8,273,826

4,538

860,578

0.002449

京元電 

12.70

0

12.50

12.80

12.50

12.60

12.70

3,050,623

853

1,197,544

36.292450

神腦   100.50

-0.50

101.50

104.50

100.00

100.50

101.00

2,706,200

1,914

255,886

17.062451

創見  

82.30

+0.60

82.00

82.50

81.90

82.20

82.30

442,573

351

430,761

13.672453

凌群  

10.00

-0.20

10.25

10.35

10.00

10.00

10.05

185,000

79

100,000

14.492454

聯發科  256.50

+3.50

255.00

258.00

254.50

256.00

256.50

4,567,683

3,375

1,147,520

22.962455

全新  

47.45

+0.20

48.00

49.00

47.10

47.45

47.50

6,426,207

3,495

222,603

20.112456

奇力新 

14.40

-0.10

14.50

14.60

14.20

14.30

14.40

240,669

90

153,344

9.802457

飛宏科技

30.55

+0.10

30.90

31.30

30.30

30.55

30.60

2,444,182

1,051

276,858

8.392458

義隆  

37.90

-0.25

38.50

39.40

37.90

37.90

38.00

4,997,051

2,851

416,342

24.772459

敦吉  

24.45

-0.45

24.80

24.85

24.35

24.40

24.45

186,030

103

145,075

8.762460

建通精密

13.30

-0.20

13.50

13.50

13.25

13.30

13.40

157,197

45

171,598

15.112461

光群雷 

9.70

-0.01

9.52

9.70

9.50

9.70

9.71

354,000

89

134,159

0.002462

良得電 

31.90

-0.65

32.50

32.60

31.40

31.80

31.90

651,874

315

82,992

7.382464

盟立  

20.75

-0.20

20.80

21.00

20.70

20.75

20.80

102,100

69

177,251

14.022465

麗臺科技

5.23

+0.01

5.15

5.23

5.15

5.20

5.24

48,467

26

107,174

0.002466

冠西電 

24.60

+0.05

24.50

24.60

24.25

24.55

24.60

75,000

60

136,807

0.002467

志聖  

20.30

-0.35

20.65

20.70

20.20

20.30

20.40

375,355

176

156,129

8.572468

華經  

10.60

0

10.60

10.85

10.60

10.60

10.65

56,000

15

69,961

25.242471

資通  

17.40

0

17.75

17.75

17.20

17.30

17.40

125,385

80

47,253

17.402472

立隆電子

13.20

-0.25

13.40

13.65

13.20

13.20

13.25

196,623

80

146,997

9.922473

思源  

40.35

0

40.00

40.90

40.00

40.35

40.40

1,068,560

710

202,032

14.012474

可成   180.50

+2.00

182.00

184.50

180.50

180.50

181.00

14,127,338

8,294

750,691

11.722475

華映  

1.04

-0.07

1.09

1.10

1.04

1.04

1.05

5,587,061

425

6,479,454

0.002476

鉅祥  

14.90

-0.20

15.30

15.30

14.75

14.85

14.90

313,765

140

244,304

11.462477

美隆電 

9.13

0

9.73

9.73

9.13

9.14

9.20

24,000

14

262,810

0.002478

大毅  

16.65

-0.35

16.75

16.90

16.60

16.60

16.70

102,659

74

235,550

27.302480

敦陽科 

26.90

-0.30

27.35

27.45

26.80

26.85

26.90

390,300

233

132,950

12.282481

強茂  

11.85

-0.15

12.10

12.25

11.85

11.85

11.90

976,351

494

371,935

0.002482

連宇  

10.00

-0.10

10.00

10.05

9.81

10.00

10.05

75,000

37

62,072

0.002483

百容  

11.45

+0.05

11.45

11.45

11.35

11.35

11.45

63,000

18

113,333

0.002484

希華  

8.50

-0.26

8.81

8.95

8.41

8.48

8.50

500,838

167

157,476

0.002485

兆赫  

29.35

-0.85

30.20

30.55

28.95

29.35

29.40

1,518,852

782

317,689

11.792486

一詮精密

21.30

-0.60

21.90

22.25

21.00

21.30

21.35

1,586,003

709

205,696

0.002488

漢平  

9.75

-0.20

9.26

9.95

9.26

9.75

9.80

30,000

19

79,999

0.002489

瑞軒  

23.05

-0.25

23.40

23.50

23.00

23.00

23.05

1,737,321

914

819,773

14.502491

吉祥全 

3.27

+0.16

3.11

3.27

3.05

3.09

3.20

97,298

48

63,000

0.002492

華新科 

7.33

-0.07

7.41

7.49

7.22

7.33

7.34

527,178

172

690,063

0.002493

揚博科技

25.20

-0.60

25.80

26.00

25.15

25.15

25.20

1,129,001

499

114,437

7.332495

普安  

20.85

-0.40

21.40

21.50

20.70

20.85

21.00

475,505

293

283,594

23.172496

卓越光纖

7.01

+0.04

6.55

7.45

6.55

7.00

7.45

29,000

6

36,133

0.002497

怡利電 

33.25

-0.95

34.50

34.60

33.25

33.25

33.30

442,639

217

107,190

21.042498

宏達電  430.00

+7.50

433.00

440.00

429.00

430.00

430.50

8,979,263

7,310

852,052

7.102499

東貝光電

28.80

-1.50

30.40

30.70

28.60

28.80

28.90

4,989,279

1,810

330,353

0.002501

國建  

12.40

-0.40

12.85

12.95

12.40

12.40

12.45

4,582,243

894

1,656,515

5.962504

國產  

9.98

-0.02

10.00

10.10

9.95

9.97

9.98

1,460,763

459

1,519,298

33.272505

國揚實業

11.35

0

11.35

11.55

11.20

11.30

11.35

1,284,956

390

404,600

12.752506

太設  

8.73

-0.09

8.83

8.96

8.71

8.73

8.80

410,685

116

400,000

0.002509

全坤建 

20.45

-0.35

20.80

20.95

20.40

20.45

20.60

297,640

112

151,752

6.892511

太子  

19.90

-0.20

20.25

20.35

19.70

19.90

19.95

1,311,972

715

1,085,887

9.092514

龍邦國際

12.15

-0.25

12.25

12.25

11.95

12.10

12.15

98,955

46

514,433

0.002515

中工  

6.58

-0.19

6.75

6.84

6.54

6.58

6.59

4,541,815

1,440

1,525,017

658.002516

新亞  

8.20

-0.27

8.50

8.50

8.10

8.20

8.29

683,673

259

220,893

9.112520

冠德  

17.30

-0.25

17.35

17.70

17.25

17.30

17.35

917,012

435

493,345

8.402524

京城  

26.00

-0.70

26.80

26.90

25.60

26.00

26.10

472,816

231

357,727

11.662527

宏璟  

10.90

-0.15

11.05

11.15

10.70

10.90

10.95

153,000

81

270,306

0.002528

皇普建設

9.32

+0.35

9.38

9.41

9.00

9.27

9.32

10,742

11

100,000

0.002530

華建  

8.24

-0.24

8.48

8.50

8.24

8.24

8.27

269,100

80

265,443

103.002534

宏盛  

14.55

-0.05

14.60

14.85

14.45

14.55

14.60

1,026,948

148

591,423

9.902535

達工  

18.70

-0.20

18.90

18.90

18.70

18.70

18.80

168,309

114

266,562

10.392536

宏普建設

22.85

-0.35

23.50

23.50

22.75

22.85

23.00

631,018

362

319,134

6.492537

聯上開發

15.40

0

15.15

15.40

14.55

15.10

15.40

26,026

22

33,919

2.282538

基泰建設

15.15

-0.35

15.50

15.50

15.15

15.15

15.20

938,391

437

396,619

8.912539

櫻花建設

19.85

+0.15

20.20

20.20

19.70

19.85

19.90

7,289

9

147,028

11.342540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

45.40

-1.05

46.15

46.70

45.30

45.35

45.40

1,183,128

857

732,161

7.692543

皇昌營造

5.55

-0.01

5.58

5.58

5.55

5.55

5.56

31,862

17

178,983

138.752545

皇翔  

60.20

+0.10

60.10

61.30

59.90

60.10

60.30

754,600

514

327,734

12.262546

根基  

13.00

0

13.00

13.15

12.80

12.85

13.00

45,001

31

107,949

11.712547

日勝  

18.90

-0.30

19.15

19.35

18.85

18.90

18.95

2,280,222

984

783,099

12.862548

華固建設

65.10

-0.90

66.10

66.60

64.90

65.10

65.20

538,039

346

271,385

9.052597

潤弘  

33.30

-0.20

33.50

33.50

32.75

33.20

33.30

228,001

53

135,000

12.612601

益航  

38.80

-1.50

40.50

41.30

38.50

38.80

38.85

5,619,952

2,665

277,617

18.742603

長榮海運

15.15

-0.05

15.40

15.40

15.10

15.10

15.15

4,819,989

1,484

3,473,458

0.002605

新興  

28.80

-0.45

29.00

29.10

28.80

28.80

28.85

953,996

416

568,304

9.472606

裕民  

46.00

-0.10

46.05

46.30

45.85

45.95

46.00

405,305

298

858,016

14.702607

榮運  

14.70

-0.25

14.95

15.10

14.65

14.65

14.70

1,535,875

534

1,067,141

19.092608

嘉里大榮

32.95

-0.05

32.75

32.95

32.70

32.95

33.00

215,202

86

483,582

24.412609

陽明海運

11.55

-0.25

12.00

12.10

11.50

11.55

11.60

8,146,099

2,080

2,818,713

0.002610

華航  

11.15

-0.15

11.30

11.45

11.05

11.15

11.20

11,852,917

3,129

5,200,000

0.002611

志信  

14.45

0

14.40

14.45

14.20

14.35

14.45

645,055

187

196,179

0.002612

中航  

39.45

-0.15

39.95

39.95

39.20

39.35

39.45

147,050

98

256,473

10.442613

中櫃  

13.55

-0.15

13.55

13.70

13.50

13.55

13.65

67,001

36

89,001

13.552614

東森  

2.88

-0.05

2.89

2.93

2.85

2.87

2.88

1,324,235

233

1,418,530

0.002615

萬海  

13.60

0

13.55

13.70

13.30

13.55

13.60

480,541

289

2,218,297

0.002616

山隆通運

18.50

-0.05

18.65

18.65

18.45

18.50

18.60

59,078

60

113,008

9.492617

台航  

27.65

-0.15

27.80

28.00

27.50

27.60

27.70

143,010

62

417,294

9.772618

長榮航 

16.55

-0.20

16.85

17.00

16.35

16.50

16.55

11,009,150

2,724

3,258,945

0.002637

F-慧洋 

42.05

-0.40

42.45

42.50

41.95

42.05

42.10

236,400

157

358,000

6.672701

萬企  

12.95

0

12.90

12.95

12.90

12.90

12.95

27,306

25

339,239

23.982702

華園  

18.85

-0.35

19.35

19.35

18.70

18.80

18.85

47,000

21

77,835

21.922704

國賓  

30.00

-0.65

30.70

31.00

30.00

30.00

30.05

1,382,126

560

366,923

29.132705

六福  

15.60

-0.25

15.70

15.95

15.60

15.60

15.65

838,607

327

330,241

10.912706

第一店 

18.55

-0.15

18.95

19.00

18.55

18.50

18.55

230,603

84

333,526

26.882707

晶華酒店 337.50

-3.50

341.50

344.00

335.00

337.50

338.00

141,173

192

87,846

30.772722

夏都  

34.55

-0.35

34.90

35.35

34.55

34.55

34.70

219,400

145

77,055

20.322723

F-美食  212.50

-0.50

213.00

214.50

212.00

212.50

214.00

19,150

21

134,400

24.342727

王品   424.00

-0.50

421.00

428.00

421.00

424.00

425.00

89,340

93

67,950

37.262801

彰化銀行

15.20

-0.10

15.30

15.40

15.00

15.15

15.20

9,301,996

2,218

6,768,328

11.262809

京城銀行

16.80

-0.10

17.00

17.15

16.70

16.75

16.80

2,194,577

480

1,051,234

6.802812

台中銀行

8.64

-0.16

8.84

8.88

8.61

8.64

8.67

1,832,548

466

2,233,857

11.082816

旺旺保險

11.35

-0.20

11.20

11.85

11.20

11.35

11.45

140,707

83

260,000

126.112820

華票  

12.30

-0.05

12.40

12.45

12.30

12.30

12.35

3,445,213

932

1,342,960

3.952823

中壽  

25.75

+0.05

26.00

26.45

25.60

25.75

25.80

21,103,441

7,150

2,199,431

18.932832

台產  

20.20

-0.20

20.40

20.50

20.05

20.20

20.30

180,161

105

363,816

10.312833

台灣人壽

16.45

-0.05

16.55

16.85

16.40

16.45

16.50

902,047

413

856,941

45.692833A 台壽甲 

34.85

-0.15

34.85

34.90

34.85

34.85

35.00

4,000

4

58,000

0.002834

臺灣企銀

8.05

-0.03

8.10

8.18

8.00

8.03

8.05

5,618,194

1,298

4,709,826

12.202836

高銀  

8.22

-0.08

8.26

8.33

8.21

8.22

8.27

448,155

145

706,947

13.482837

萬泰銀行

7.93

-0.17

8.09

8.15

7.81

7.93

7.94

735,238

248

1,623,463

61.002838

聯邦銀行

9.44

0

9.39

9.49

9.26

9.44

9.45

256,781

147

1,645,990

7.322841

台灣土地

11.75

-0.05

11.70

11.80

11.70

11.75

11.80

836,803

190

619,798

13.062845

遠東商銀

10.85

-0.10

11.00

11.05

10.80

10.85

10.90

1,385,027

442

2,118,560

9.602847

大眾銀行

11.75

+0.05

11.60

11.80

11.55

11.70

11.75

8,320,561

1,395

2,183,469

13.202849

安泰銀行

11.70

-0.10

11.80

11.85

11.55

11.65

11.70

215,215

84

1,503,206

6.572850

新產  

19.10

-0.10

19.20

19.30

19.10

19.10

19.15

298,053

172

315,963

10.442851

中再保 

11.60

-0.15

11.75

11.80

11.55

11.55

11.65

218,800

108

551,250

15.262852

第一保 

12.40

-0.05

12.45

12.45

12.30

12.35

12.40

75,095

61

301,163

9.922855

統一證券

14.20

-0.05

14.30

14.45

14.00

14.15

14.20

679,741

340

1,284,581

17.532856

元富證券

8.68

+0.05

8.65

8.82

8.61

8.66

8.68

478,597

369

1,528,572

21.172880

華南金 

15.80

+0.05

15.90

15.90

15.65

15.75

15.80

6,824,711

1,998

8,214,314

14.112881

富邦金 

28.45

-0.35

28.75

29.00

28.15

28.40

28.45

17,562,145

5,087

9,024,246

9.062882

國泰金 

28.65

+0.15

28.55

28.95

28.40

28.60

28.65

11,610,480

4,063

10,357,509

26.532883

開發金 

6.96

-0.09

7.09

7.14

6.89

6.95

6.96

54,967,646

9,719

11,249,265

29.002884

玉山金 

14.75

+0.20

14.55

14.85

14.45

14.70

14.75

7,945,827

2,131

4,575,000

16.392885

元大金 

12.70

+0.15

12.60

12.70

12.50

12.65

12.70

12,754,473

2,562

10,016,210

9.772886

兆豐金 

19.95

-0.55

20.50

20.70

19.65

19.95

20.00

41,224,858

9,117

11,280,614

11.472887

台新金 

10.85

-0.15

11.00

11.05

10.75

10.85

10.90

13,347,767

2,572

6,325,047

7.592887C 新丙特 

33.20

0

33.15

33.30

33.15

33.20

33.25

7,000

4

466,159

0.002888

新光金 

7.97

-0.06

8.08

8.12

7.89

7.96

7.97

15,749,337

2,876

8,436,387

9.492889

國票金 

9.66

-0.03

9.69

9.69

9.45

9.56

9.66

1,842,782

739

2,454,788

43.912890

永豐金 

9.59

-0.01

9.65

9.80

9.50

9.57

9.59

10,323,142

2,414

7,311,238

16.252891

中信金 

16.25

-0.60

16.80

16.95

16.10

16.25

16.30

63,006,271

11,116

11,412,707

9.972892

第一金 

16.45

-0.15

16.60

16.75

16.25

16.40

16.45

13,515,186

3,721

7,665,434

14.692901

欣欣大眾

24.85

+0.05

24.80

24.90

24.80

24.85

25.00

15,001

7

73,043

56.482903

遠百  

26.45

-0.45

26.90

27.10

25.85

26.30

26.45

11,014,129

3,850

1,317,191

17.062904

匯僑  

29.65

-0.15

29.60

30.00

29.60

29.65

29.70

393,321

177

69,034

6.082905

三商行 

19.80

-0.45

20.20

20.40

19.60

19.75

19.80

1,002,331

482

606,474

10.882906

高林實 

14.05

-0.10

14.15

14.20

14.05

14.05

14.15

191,221

52

242,404

9.892908

特力  

19.20

0

19.15

19.45

19.10

19.15

19.20

421,183

163

507,422

15.122910

統領  

22.60

+0.20

22.40

22.60

22.40

22.55

22.75

5,000

3

208,725

41.092911

麗嬰房 

26.80

-1.20

28.05

28.20

26.80

26.80

27.00

980,411

580

203,169

20.152912

統一超  155.00

-0.50

155.00

157.00

154.00

155.00

155.50

938,447

544

1,039,622

25.452913

台灣農林

13.75

-0.30

14.15

14.20

13.65

13.70

13.75

1,966,816

574

616,440

34.382915

潤泰全球

47.65

+0.35

47.80

48.35

47.35

47.60

47.65

3,204,405

1,635

841,434

16.843002

歐格電子

11.00

-0.20

11.20

11.25

11.00

11.00

11.15

201,150

62

102,000

84.623003

健和興 

24.90

+0.05

24.85

25.30

24.85

24.90

24.95

1,110,240

181

140,048

13.043004

豐達科 

41.00

-0.30

40.65

42.00

40.15

40.40

41.00

427,500

224

23,768

6.493005

神基科技

21.10

-0.90

22.05

22.25

20.80

21.10

21.15

14,391,925

5,012

572,539

25.423006

晶豪科技

23.05

-0.50

23.50

23.85

22.95

23.05

23.20

565,002

309

260,522

0.003008

大立光  564.00

+8.00

556.00

572.00

552.00

564.00

565.00

1,833,160

1,491

134,140

15.483010

華立  

38.05

-0.75

38.80

39.00

37.85

38.05

38.20

221,100

137

231,390

10.633011

今皓  

6.83

-0.07

6.85

6.98

6.55

6.80

6.83

280,318

107

112,719

0.003013

晟銘電子

22.30

-0.10

22.10

22.45

21.80

22.20

22.35

344,872

133

185,171

0.003014

聯陽  

24.20

-0.50

24.70

25.00

23.85

24.20

24.30

744,008

388

202,694

0.003015

全漢  

27.75

-0.05

27.80

28.50

27.70

27.75

27.80

319,510

137

228,761

9.573016

嘉晶  

15.50

-0.30

15.90

16.25

15.50

15.50

15.55

351,543

209

93,870

0.003017

奇鋐科技

15.75

-0.35

16.10

16.25

15.30

15.75

15.80

1,109,296

463

334,921

11.333018

同開  

12.50

0

12.75

12.75

12.50

12.50

12.70

37,000

18

43,800

9.123019

亞洲光學

25.45

+0.30

25.25

26.30

25.25

25.40

25.45

2,200,140

1,249

281,038

0.003021

衛展資訊

13.85

-0.20

14.35

14.35

13.80

13.85

13.90

40,001

23

38,116

3.953022

威達電 

39.85

-1.00

40.90

41.20

39.85

39.80

39.90

512,000

277

226,908

7.343023

信邦  

22.90

-0.65

23.55

23.55

22.85

22.90

23.05

1,476,204

613

179,516

9.023024

憶聲電子

7.90

0

8.00

8.09

7.86

7.90

7.93

80,660

52

287,157

0.003025

星通  

8.28

-0.02

8.30

8.30

8.20

8.16

8.29

42,008

25

72,885

0.003026

禾伸堂 

26.80

-0.15

26.90

27.00

26.75

26.80

26.85

217,991

124

320,217

12.073027

盛達  

9.99

-0.06

10.00

10.15

9.91

9.95

9.99

97,100

40

94,793

35.683028

增你強 

22.10

-0.15

22.20

22.30

21.90

22.10

22.15

651,120

296

213,277

9.023029

零壹科技

16.05

-0.25

16.40

16.60

16.00

16.05

16.15

212,128

133

94,744

22.613030

德律科技

38.00

-0.60

38.60

38.90

38.00

38.00

38.05

575,827

308

216,356

9.343031

佰鴻工業

18.90

-0.50

19.40

19.60

18.70

18.90

19.00

835,284

380

196,674

46.103032

偉訓科技

7.62

-0.01

7.63

7.63

7.56

7.57

7.62

115,494

25

103,285

25.403033

威健  

24.55

-0.25

24.80

24.85

24.50

24.50

24.55

361,374

134

243,938

9.133034

聯詠  

88.00

-1.20

89.40

90.00

87.70

88.00

88.10

2,358,681

1,417

601,982

14.893035

智原  

35.70

-0.65

36.40

36.75

35.40

35.70

35.75

3,453,604

1,725

398,753

57.583036

文曄科技

37.50

0

37.50

37.90

37.40

37.45

37.50

970,660

464

329,204

9.543037

欣興電子

28.50

-0.35

29.00

29.20

28.40

28.50

28.55

5,916,718

2,510

1,538,605

9.933038

全台  

4.28

-0.15

4.26

4.38

4.26

4.27

4.28

241,506

98

226,107

0.003040

遠見  

13.90

+0.10

14.25

14.25

13.65

13.85

13.90

26,000

15

103,865

39.713041

揚智  

33.70

-0.45

34.50

35.10

33.60

33.70

33.75

6,045,487

2,961

303,949

12.863042

晶技  

41.80

-0.75

42.80

43.20

41.60

41.80

41.85

1,064,768

681

302,242

12.483043

科風  

14.70

-0.35

15.25

15.45

14.65

14.70

14.75

1,408,889

726

194,878

0.003044

健鼎科技

84.10

+0.30

83.90

84.80

83.60

84.10

84.20

1,380,720

979

525,605

11.933045

台灣大 

97.40

+1.40

96.80

97.70

96.60

97.30

97.40

5,130,604

1,939

3,420,832

24.603046

建碁  

6.51

-0.07

6.53

6.60

6.50

6.51

6.55

35,099

19

155,649

15.143047

訊舟科技

10.05

-0.25

10.30

10.55

9.91

10.00

10.05

1,070,835

351

171,984

0.003048

益登  

9.00

-0.05

9.05

9.05

8.90

8.96

8.99

101,000

43

161,100

18.753049

和鑫  

10.70

-0.20

11.00

11.20

10.65

10.70

10.75

4,677,100

1,562

883,950

0.003050

鈺德科技

5.78

-0.10

5.88

5.93

5.71

5.78

5.82

129,523

49

207,055

0.003051

力特光電

1.47

-0.10

1.48

1.48

1.47

0.00

1.47

113,394

18

267,224

0.003052

夆典  

10.60

-0.25

11.00

11.00

10.55

10.55

10.60

914,671

311

193,976

8.283054

萬國  

10.80

-0.50

11.20

11.20

10.80

10.75

10.80

31,001

23

77,603

56.843055

蔚華科技

10.75

-0.15

10.90

10.90

10.75

10.75

10.80

86,354

31

130,594

56.583056

總太地產

27.45

-0.40

27.80

28.00

27.05

27.45

27.50

616,300

247

110,326

5.773057

喬鼎資訊

17.20

+0.05

17.20

17.80

17.15

17.20

17.25

2,452,581

886

150,935

0.003058

立德電子

11.90

-0.10

12.00

12.10

11.80

11.85

11.90

166,828

83

150,786

12.143059

華晶科 

20.50

-0.70

21.30

21.60

20.50

20.45

20.50

919,510

562

395,521

128.133060

銘異  

69.00

-1.20

70.20

70.80

68.80

69.00

69.10

1,276,300

635

164,298

33.013061

璨圓光電

20.80

-0.40

21.50

21.75

20.65

20.80

20.85

7,499,997

2,740

390,622

0.003062

建漢  

23.40

-0.30

23.70

24.15

23.15

23.40

23.45

530,905

340

325,581

14.273080

威力盟 

13.55

-0.35

13.90

14.05

13.40

13.55

13.60

382,151

239

170,050

0.003090

日電貿 

27.65

-0.35

28.00

28.00

27.60

27.60

27.70

34,653

27

104,307

11.673094

聯傑國際

17.30

-0.35

17.75

17.90

17.30

17.30

17.55

162,251

95

85,227

29.833130

一零四 

74.90

-0.80

75.70

75.70

74.90

74.90

75.50

10,000

9

34,013

13.843149

正達  

82.50

-1.10

83.80

85.00

82.10

82.50

82.60

1,288,441

945

235,525

22.123164

景岳  

34.90

-0.80

35.70

36.00

34.90

34.90

35.15

61,000

38

52,613

71.223189

景碩  

89.90

+1.60

89.00

90.40

88.80

89.90

90.00

2,756,241

1,672

446,000

14.643209

全科  

21.70

-0.45

22.20

22.35

21.65

21.70

21.80

168,237

95

85,842

11.733229

晟鈦  

8.00

-0.17

8.01

8.10

8.00

8.00

8.07

22,444

15

60,969

80.003231

緯創  

39.15

-0.65

39.70

39.70

38.55

39.10

39.15

19,702,822

6,061

2,093,173

9.193257

虹冠電 

25.35

-0.65

26.10

26.35

25.20

25.35

25.50

181,080

127

38,728

9.683296

勝德  

23.15

-0.40

23.80

23.85

23.00

23.15

23.20

529,250

180

112,116

0.003305

昇貿  

34.75

-0.10

34.85

35.00

34.30

34.50

34.80

112,506

79

118,876

8.433308

聯德  

6.75

+0.07

6.95

6.95

6.70

6.70

6.77

62,000

31

99,949

0.003311

閎暉  

65.40

-1.20

66.60

67.30

65.40

65.40

65.50

1,157,075

706

180,955

9.293312

弘憶股 

10.60

-0.20

10.80

10.85

10.60

10.60

10.65

190,000

84

87,157

8.153315

宣昶  

24.35

-0.60

24.90

24.95

24.20

24.35

24.50

311,001

150

70,281

10.273356

奇偶   106.00

-3.00

109.00

110.50

106.00

106.00

106.50

561,297

431

56,149

13.753376

新日興 

77.90

-1.20

78.80

82.00

77.20

77.90

78.00

2,461,179

1,650

158,430

38.763380

明泰  

23.75

-0.05

23.80

23.90

23.75

23.75

23.80

614,019

198

478,566

11.263383

新世紀 

28.80

-1.40

30.20

30.60

28.70

28.80

28.90

1,630,352

834

273,970

0.003406

玉晶光  203.00

-1.50

208.00

208.50

203.00

203.00

203.50

4,202,469

3,330

89,189

17.103419

譁裕  

13.40

-0.15

13.20

13.60

13.20

13.40

13.45

42,000

28

102,195

0.003432

台端  

9.46

-0.34

9.65

9.87

9.46

9.46

9.57

63,001

28

65,626

0.003443

創意   105.00

+2.50

104.00

107.00

103.00

105.00

105.50

2,199,074

1,511

134,011

29.493450

聯鈞  

35.05

-1.05

36.10

37.00

34.60

35.05

35.10

917,022

581

76,642

12.043454

晶睿  

86.20

-2.60

88.80

90.40

85.70

86.20

86.50

1,330,253

1,017

66,053

11.423474

華亞科 

7.02

-0.08

7.10

7.25

6.82

7.01

7.02

9,251,582

2,461

4,641,695

0.003481

奇美電 

12.05

-0.10

12.25

12.35

11.95

12.05

12.10

21,084,961

4,436

6,742,041

0.003494

誠研  

17.40

+0.15

17.30

17.40

16.50

17.25

17.40

262,239

111

137,641

60.003501

維熹  

41.10

-0.70

41.00

41.80

41.00

41.05

41.20

75,302

54

111,227

8.903504

揚明光  101.50

+2.40

100.50

106.00

100.00

101.50

102.00

3,105,050

2,198

114,059

20.513514

昱晶  

35.50

-0.45

36.00

36.65

34.85

35.50

35.55

9,000,914

4,205

338,851

0.003515

華擎   111.50

-1.50

113.00

113.50

111.50

111.50

112.00

93,798

78

115,041

10.053518

柏騰  

28.90

+0.15

29.15

29.15

28.30

28.80

28.90

121,573

72

80,040

0.003519

綠能  

27.40

-0.35

28.15

28.60

27.35

27.40

27.50

8,588,082

3,220

321,851

0.003532

台勝科 

29.30

-0.15

29.70

30.00

29.20

29.30

29.40

66,000

54

775,696

0.003533

嘉澤  

70.60

-1.40

72.50

72.90

70.60

70.60

70.80

338,050

237

93,477

7.173535

晶彩科 

10.25

-0.10

10.50

10.60

10.10

10.20

10.25

177,585

93

78,597

0.003536

誠創  

10.30

-0.15

10.45

10.50

10.15

10.25

10.30

214,447

66

115,894

0.003545

旭曜  

28.80

0

29.00

29.70

28.20

28.70

28.80

1,507,000

813

138,127

56.473550

聯穎  

12.50

-0.05

12.40

12.50

12.40

12.45

12.50

12,100

8

85,000

0.003557

嘉威  

6.92

-0.07

6.99

7.09

6.90

6.92

6.97

252,427

96

109,434

0.003559

全智科 

20.30

+0.10

20.30

21.00

20.10

20.30

20.35

1,843,301

908

111,412

13.723561

昇陽科 

32.30

-0.20

32.90

33.20

32.00

32.30

32.35

5,846,793

1,971

237,039

0.003573

穎台  

47.55

+0.35

47.40

48.45

47.15

47.50

47.60

666,080

429

146,457

53.433576

新日光 

22.50

-0.50

23.20

23.65

22.20

22.50

22.55

9,178,616

3,732

428,904

0.003579

尚志  

32.60

-0.95

34.05

34.50

31.60

32.55

32.60

945,033

589

115,448

0.003584

介面  

29.10

-0.30

29.40

29.80

28.55

29.00

29.10

1,398,638

810

107,652

0.003588

通嘉  

48.95

-0.85

49.80

50.30

48.15

48.95

49.00

85,182

80

44,580

17.863591

艾笛森 

56.00

-1.90

58.40

58.60

55.80

56.00

56.20

1,095,334

750

110,344

39.723593

力銘  

10.30

-0.10

10.15

10.40

10.00

10.25

10.40

32,000

25

112,743

0.003596

智易  

33.20

-1.65

34.80

35.20

33.00

33.10

33.20

867,083

467

140,439

8.853598

奕力  

72.20

-1.50

73.50

74.90

71.60

72.20

72.40

1,130,055

769

63,445

7.773599

旺能  

18.40

-0.15

18.60

19.00

18.25

18.40

18.45

1,160,200

549

154,788

0.003605

宏致  

44.85

-0.70

45.55

45.85

44.60

44.85

45.10

296,703

151

124,347

10.033607

谷崧  

38.60

-0.85

39.45

39.55

38.40

38.60

38.80

132,000

72

111,443

29.923617

碩天  

51.40

-0.20

51.60

52.60

51.40

51.40

51.90

33,000

31

78,916

12.303622

洋華  

54.80

-1.50

56.10

57.20

54.50

54.80

54.90

755,313

572

150,620

0.003638

F-IML

107.50

-1.50

110.50

110.50

107.00

107.50

108.00

836,276

551

71,811

16.363645

達邁  

38.00

-1.05

38.85

39.65

37.50

38.00

38.05

562,158

303

113,788

18.913653

健策  

79.60

-2.40

82.20

82.90

79.50

79.60

79.90

519,841

426

101,737

18.863665

F-貿聯 

28.50

-0.15

28.55

28.70

28.45

28.50

28.60

100,943

37

65,311

11.353669

圓展  

24.80

-0.20

24.80

24.80

24.50

24.70

24.90

10,001

7

98,236

19.683673

F-TPK

403.00

-4.50

414.00

415.50

403.00

403.00

403.50

4,689,473

3,622

235,270

8.253679

新至陞 

60.70

-0.40

61.70

61.

社群留言