票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
600.55
0.55
0.09
599.88
601.27
590.84
600.00AA
ALCOA INC
8.61
0.12
1.41
8.39
8.61
8.32
8.49AAPL
APPLE INC
570.56
13.59
2.44
557.33
572.80
553.25
556.97ABT
ABBOTT LABORATORIES
61.37
-0.62
-1.00
61.79
62.03
61.04
61.99AEP
AMERICAN ELECTRIC POWER
37.79
-0.27
-0.71
38.04
38.22
37.68
38.06ALL
ALLSTATE CORP
33.09
0.25
0.76
32.73
33.13
32.42
32.84AMGN
AMGEN INC
68.38
-0.53
-0.77
68.82
69.20
67.99
68.91AMZN
AMAZON.COM INC
217.28
1.95
0.91
214.18
217.28
211.20
215.33AVP
AVON PRODUCTS INC
16.59
-0.21
-1.25
16.70
16.78
16.19
16.80AXP
AMERICAN EXPRESS CO
55.97
-0.38
-0.67
55.80
56.10
54.80
56.35BA
BOEING CO/THE
71.57
0.09
0.13
70.99
71.62
69.93
71.48BAC
BANK OF AMERICA CORP
7.17
0.19
2.72
6.89
7.17
6.85
6.98BAX
BAXTER INTERNATIONAL INC
51.93
-0.03
-0.06
51.74
51.99
51.35
51.96BHI
BAKER HUGHES INC
41.72
0.26
0.63
40.98
42.00
40.38
41.46BK
BANK OF NEW YORK MELLON CORP
20.50
0.11
0.54
20.20
20.54
19.99
20.39BMY
BRISTOL-MYERS SQUIBB CO
32.52
-0.31
-0.94
32.74
32.86
32.36
32.83BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.75
0.10
0.13
79.50
79.87
78.67
79.65C
CITIGROUP INC
27.15
0.23
0.85
26.50
27.17
26.09
26.92CAT
CATERPILLAR INC
92.47
0.98
1.07
90.50
92.78
89.89
91.49CL
COLGATE-PALMOLIVE CO
98.39
-0.80
-0.81
98.82
99.05
97.72
99.19CMCSA
COMCAST CORP-CLASS A
28.79
-0.17
-0.59
28.73
28.84
28.40
28.96COF
CAPITAL ONE FINANCIAL CORP
50.34
0.05
0.10
49.67
50.46
49.02
50.29COP
CONOCOPHILLIPS
52.09
0.42
0.81
51.36
52.12
50.97
51.67COST
COSTCO WHOLESALE CORP
83.31
0.21
0.25
82.98
83.34
82.28
83.38CPB
CAMPBELL SOUP CO
32.42
-0.25
-0.77
32.49
32.68
32.27
32.67CSCO
CISCO SYSTEMS INC
16.69
-0.04
-0.24
16.56
16.76
16.44
16.73CVS
CVS CAREMARK CORP
44.79
-0.15
-0.33
44.62
44.95
44.40
44.94CVX
CHEVRON CORP
99.00
-0.32
-0.32
98.53
99.00
96.70
99.32DD
DU PONT (E.I.) DE NEMOURS
48.73
0.15
0.31
48.30
48.85
47.82
48.58DELL
DELL INC
12.49
-2.59
-17.18
12.88
13.10
12.32
15.08DIS
WALT DISNEY CO/THE
44.21
-0.18
-0.41
44.25
44.45
43.82
44.39DOW
DOW CHEMICAL CO/THE
30.52
0.04
0.13
30.10
30.63
29.41
30.48DVN
DEVON ENERGY CORPORATION
61.16
-0.46
-0.75
60.72
61.31
59.72
61.62EMC
EMC CORP/MA
25.46
-0.13
-0.51
25.20
25.54
24.79
25.59ETR
ENTERGY CORP
63.66
-0.51
-0.79
64.04
64.44
63.43
64.17EXC
EXELON CORP
36.81
-0.26
-0.70
37.00
37.23
36.64
37.07F
FORD MOTOR CO
10.41
0.22
2.16
10.30
10.45
10.22
10.19FCX
FREEPORT-MCMORAN COPPER
32.73
0.60
1.87
31.50
32.80
31.16
32.13FDX
FEDEX CORP
88.74
1.89
2.18
86.10
88.90
85.84
86.85GD
GENERAL DYNAMICS CORP
64.61
0.14
0.22
64.16
64.74
63.30
64.47GE
GENERAL ELECTRIC CO
19.18
0.00
0.00
19.10
19.20
18.76
19.18GILD
GILEAD SCIENCES INC
50.20
-0.27
-0.53
50.07
50.41
49.75
50.47GOOG
GOOGLE INC-CL A
609.46
8.66
1.44
601.65
609.46
597.41
600.80GS
GOLDMAN SACHS GROUP INC
98.04
0.51
0.52
96.54
98.51
95.51
97.53HAL
HALLIBURTON CO
31.32
0.54
1.75
30.37
31.36
30.07
30.78HD
HOME DEPOT INC
48.74
0.48
0.99
48.08
48.80
47.83
48.26HNZ
HJ HEINZ CO
53.86
-0.20
-0.37
53.96
54.22
53.36
54.06HON
HONEYWELL INTERNATIONAL INC
57.62
0.34
0.59
56.71
57.72
56.08
57.28HPQ
HEWLETT-PACKARD CO
21.08
-0.70
-3.21
21.20
21.20
20.58
21.78IBM
INTL BUSINESS MACHINES CORP
196.12
-0.70
-0.36
195.62
196.46
193.24
196.82INTC
INTEL CORP
25.44
-0.59
-2.27
25.48
25.50
24.92
26.03JNJ
JOHNSON & JOHNSON
63.27
-0.25
-0.39
63.40
63.75
62.89
63.52JPM
JPMORGAN CHASE & CO
34.26
0.25
0.74
33.65
34.37
33.22
34.01KFT
KRAFT FOODS INC-CLASS A
38.40
-0.41
-1.06
38.67
38.89
38.29
38.81KO
COCA-COLA CO/THE
74.55
0.36
0.49
74.10
74.56
73.83
74.19LMT
LOCKHEED MARTIN CORP
83.35
-0.34
-0.41
83.37
83.47
82.22
83.69LOW
LOWE'S COS INC
26.19
0.70
2.75
25.37
26.28
25.37
25.49MA
MASTERCARD INC-CLASS A
417.09
3.65
0.88
411.15
417.10
406.75
413.44MCD
MCDONALD'S CORP
91.48
0.14
0.15
91.00
91.57
90.67
91.34MDT
MEDTRONIC INC
36.79
-0.17
-0.46
36.87
37.14
36.27
36.96MET
METLIFE INC
30.96
-0.11
-0.35
30.69
31.06
29.88
31.07MMM
3M COty
84.80
0.67
0.80
83.58
84.88
82.96
84.13MO
ALTRIA GROUP INC
31.72
-0.04
-0.13
31.76
31.92
31.60
31.76MON
MONSANTO CO
71.82
0.52
0.73
70.35
72.09
69.87
71.30MRK
MERCK & CO. INC.
37.34
-0.12
-0.32
37.35
37.62
37.02
37.46MS
MORGAN STANLEY
13.37
0.06
0.45
13.11
13.45
12.81
13.31MSFT
MICROSOFT CORP
29.11
-0.65
-2.18
29.35
29.40
28.65
29.76NKE
NIKE INC -CL B
107.52
-0.93
-0.86
107.77
109.00
106.18
108.45NOV
NATIONAL OILWELL VARCO INC
67.95
1.22
1.83
65.95
68.00
65.37
66.73NSC
NORFOLK SOUTHERN CORP
68.09
0.81
1.20
66.72
68.26
66.23
67.28NWSA
NEWS CORP-CL A
19.18
-0.36
-1.84
19.25
19.40
18.94
19.54NYX
NYSE EURONEXT
24.83
0.01
0.04
24.50
24.92
24.24
24.82ORCL
ORACLE CORP
26.68
0.32
1.21
26.12
26.84
26.04
26.36OXY
OCCIDENTAL PETROLEUM CORP
81.11
0.27
0.33
79.53
81.15
78.11
80.84PEP
PEPSICO INC
68.00
-0.08
-0.12
67.99
68.40
67.38
68.08PFE
PFIZER INC
22.09
-0.28
-1.25
22.37
22.42
21.91
22.37PG
PROCTER & GAMBLE CO/THE
62.39
-0.76
-1.20
63.00
63.00
62.04
63.15PM
PHILIP MORRIS INTERNATIONAL
84.33
-0.73
-0.86
84.76
84.97
84.00
85.06QCOM
QUALCOMM INC
58.14
0.21
0.36
57.50
58.42
57.10
57.93RF
REGIONS FINANCIAL CORP
6.31
0.02
0.32
6.21
6.36
6.10
6.29RTN
RAYTHEON COMPANY
50.26
-0.20
-0.40
50.21
50.35
49.42
50.46S
SPRINT NEXTEL CORP
2.46
0.05
2.07
2.38
2.49
2.36
2.41SLB
SCHLUMBERGER LTD
67.18
0.78
1.17
65.55
67.26
64.90
66.40SLE
SARA LEE CORP
20.64
-0.20
-0.96
20.77
20.95
20.46
20.84SO
SOUTHERN CO/THE
45.37
-0.18
-0.40
45.41
45.75
45.24
45.55T
AT&T INC
33.36
-0.18
-0.54
33.42
33.64
33.08
33.54TGT
TARGET CORP
56.78
0.11
0.19
56.13
56.88
55.94
56.67TWX
TIME WARNER INC
34.42
-0.13
-0.38
34.42
34.67
33.97
34.55UNH
UNITEDHEALTH GROUP INC
55.36
-0.36
-0.65
55.55
55.88
54.70
55.72UPS
UNITED PARCEL SERVICE-CL B
75.00
0.24
0.32
74.31
75.19
73.56
74.76USB
US BANCORP
31.09
0.09
0.29
30.92
31.18
30.45
31.00UTX
UNITED TECHNOLOGIES CORP
74.06
0.12
0.16
73.43
74.24
72.45
73.94VZ
VERIZON COMMUNICATIONS INC
41.28
-0.11
-0.27
41.35
41.60
40.89
41.39WAG
WALGREEN CO
31.29
0.04
0.13
31.21
31.29
30.92
31.25WFC
WELLS FARGO & CO
31.74
0.07
0.22
31.46
31.79
30.99
31.67WMB
WILLIAMS COS INC
31.39
0.10
0.32
31.18
31.46
30.64
31.29WMT
WAL-MART STORES INC
64.58
0.85
1.33
63.30
64.69
63.30
63.73WY
WEYERHAEUSER CO
19.73
0.26
1.34
19.33
19.80
19.22
19.47XOM
EXXON MOBIL CORP
82.04
0.09
0.11
81.71
82.08
80.49
81.95XRX
XEROX CORP
7.19
0.00
0.00
7.15
7.21
7.03
7.19