回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.24 00:00
2012年 5月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

600.55

0.55

0.09

599.88

601.27

590.84

600.00AA

ALCOA INC

8.61

0.12

1.41

8.39

8.61

8.32

8.49AAPL

APPLE INC

570.56

13.59

2.44

557.33

572.80

553.25

556.97ABT

ABBOTT LABORATORIES

61.37

-0.62

-1.00

61.79

62.03

61.04

61.99AEP

AMERICAN ELECTRIC POWER

37.79

-0.27

-0.71

38.04

38.22

37.68

38.06ALL

ALLSTATE CORP

33.09

0.25

0.76

32.73

33.13

32.42

32.84AMGN

AMGEN INC

68.38

-0.53

-0.77

68.82

69.20

67.99

68.91AMZN

AMAZON.COM INC

217.28

1.95

0.91

214.18

217.28

211.20

215.33AVP

AVON PRODUCTS INC

16.59

-0.21

-1.25

16.70

16.78

16.19

16.80AXP

AMERICAN EXPRESS CO

55.97

-0.38

-0.67

55.80

56.10

54.80

56.35BA

BOEING CO/THE

71.57

0.09

0.13

70.99

71.62

69.93

71.48BAC

BANK OF AMERICA CORP

7.17

0.19

2.72

6.89

7.17

6.85

6.98BAX

BAXTER INTERNATIONAL INC

51.93

-0.03

-0.06

51.74

51.99

51.35

51.96BHI

BAKER HUGHES INC

41.72

0.26

0.63

40.98

42.00

40.38

41.46BK

BANK OF NEW YORK MELLON CORP

20.50

0.11

0.54

20.20

20.54

19.99

20.39BMY

BRISTOL-MYERS SQUIBB CO

32.52

-0.31

-0.94

32.74

32.86

32.36

32.83BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.75

0.10

0.13

79.50

79.87

78.67

79.65C

CITIGROUP INC

27.15

0.23

0.85

26.50

27.17

26.09

26.92CAT

CATERPILLAR INC

92.47

0.98

1.07

90.50

92.78

89.89

91.49CL

COLGATE-PALMOLIVE CO

98.39

-0.80

-0.81

98.82

99.05

97.72

99.19CMCSA

COMCAST CORP-CLASS A

28.79

-0.17

-0.59

28.73

28.84

28.40

28.96COF

CAPITAL ONE FINANCIAL CORP

50.34

0.05

0.10

49.67

50.46

49.02

50.29COP

CONOCOPHILLIPS

52.09

0.42

0.81

51.36

52.12

50.97

51.67COST

COSTCO WHOLESALE CORP

83.31

0.21

0.25

82.98

83.34

82.28

83.38CPB

CAMPBELL SOUP CO

32.42

-0.25

-0.77

32.49

32.68

32.27

32.67CSCO

CISCO SYSTEMS INC

16.69

-0.04

-0.24

16.56

16.76

16.44

16.73CVS

CVS CAREMARK CORP

44.79

-0.15

-0.33

44.62

44.95

44.40

44.94CVX

CHEVRON CORP

99.00

-0.32

-0.32

98.53

99.00

96.70

99.32DD

DU PONT (E.I.) DE NEMOURS

48.73

0.15

0.31

48.30

48.85

47.82

48.58DELL

DELL INC

12.49

-2.59

-17.18

12.88

13.10

12.32

15.08DIS

WALT DISNEY CO/THE

44.21

-0.18

-0.41

44.25

44.45

43.82

44.39DOW

DOW CHEMICAL CO/THE

30.52

0.04

0.13

30.10

30.63

29.41

30.48DVN

DEVON ENERGY CORPORATION

61.16

-0.46

-0.75

60.72

61.31

59.72

61.62EMC

EMC CORP/MA

25.46

-0.13

-0.51

25.20

25.54

24.79

25.59ETR

ENTERGY CORP

63.66

-0.51

-0.79

64.04

64.44

63.43

64.17EXC

EXELON CORP

36.81

-0.26

-0.70

37.00

37.23

36.64

37.07F

FORD MOTOR CO

10.41

0.22

2.16

10.30

10.45

10.22

10.19FCX

FREEPORT-MCMORAN COPPER

32.73

0.60

1.87

31.50

32.80

31.16

32.13FDX

FEDEX CORP

88.74

1.89

2.18

86.10

88.90

85.84

86.85GD

GENERAL DYNAMICS CORP

64.61

0.14

0.22

64.16

64.74

63.30

64.47GE

GENERAL ELECTRIC CO

19.18

0.00

0.00

19.10

19.20

18.76

19.18GILD

GILEAD SCIENCES INC

50.20

-0.27

-0.53

50.07

50.41

49.75

50.47GOOG

GOOGLE INC-CL A

609.46

8.66

1.44

601.65

609.46

597.41

600.80GS

GOLDMAN SACHS GROUP INC

98.04

0.51

0.52

96.54

98.51

95.51

97.53HAL

HALLIBURTON CO

31.32

0.54

1.75

30.37

31.36

30.07

30.78HD

HOME DEPOT INC

48.74

0.48

0.99

48.08

48.80

47.83

48.26HNZ

HJ HEINZ CO

53.86

-0.20

-0.37

53.96

54.22

53.36

54.06HON

HONEYWELL INTERNATIONAL INC

57.62

0.34

0.59

56.71

57.72

56.08

57.28HPQ

HEWLETT-PACKARD CO

21.08

-0.70

-3.21

21.20

21.20

20.58

21.78IBM

INTL BUSINESS MACHINES CORP

196.12

-0.70

-0.36

195.62

196.46

193.24

196.82INTC

INTEL CORP

25.44

-0.59

-2.27

25.48

25.50

24.92

26.03JNJ

JOHNSON & JOHNSON

63.27

-0.25

-0.39

63.40

63.75

62.89

63.52JPM

JPMORGAN CHASE & CO

34.26

0.25

0.74

33.65

34.37

33.22

34.01KFT

KRAFT FOODS INC-CLASS A

38.40

-0.41

-1.06

38.67

38.89

38.29

38.81KO

COCA-COLA CO/THE

74.55

0.36

0.49

74.10

74.56

73.83

74.19LMT

LOCKHEED MARTIN CORP

83.35

-0.34

-0.41

83.37

83.47

82.22

83.69LOW

LOWE'S COS INC

26.19

0.70

2.75

25.37

26.28

25.37

25.49MA

MASTERCARD INC-CLASS A

417.09

3.65

0.88

411.15

417.10

406.75

413.44MCD

MCDONALD'S CORP

91.48

0.14

0.15

91.00

91.57

90.67

91.34MDT

MEDTRONIC INC

36.79

-0.17

-0.46

36.87

37.14

36.27

36.96MET

METLIFE INC

30.96

-0.11

-0.35

30.69

31.06

29.88

31.07MMM

3M COty

84.80

0.67

0.80

83.58

84.88

82.96

84.13MO

ALTRIA GROUP INC

31.72

-0.04

-0.13

31.76

31.92

31.60

31.76MON

MONSANTO CO

71.82

0.52

0.73

70.35

72.09

69.87

71.30MRK

MERCK & CO. INC.

37.34

-0.12

-0.32

37.35

37.62

37.02

37.46MS

MORGAN STANLEY

13.37

0.06

0.45

13.11

13.45

12.81

13.31MSFT

MICROSOFT CORP

29.11

-0.65

-2.18

29.35

29.40

28.65

29.76NKE

NIKE INC -CL B

107.52

-0.93

-0.86

107.77

109.00

106.18

108.45NOV

NATIONAL OILWELL VARCO INC

67.95

1.22

1.83

65.95

68.00

65.37

66.73NSC

NORFOLK SOUTHERN CORP

68.09

0.81

1.20

66.72

68.26

66.23

67.28NWSA

NEWS CORP-CL A

19.18

-0.36

-1.84

19.25

19.40

18.94

19.54NYX

NYSE EURONEXT

24.83

0.01

0.04

24.50

24.92

24.24

24.82ORCL

ORACLE CORP

26.68

0.32

1.21

26.12

26.84

26.04

26.36OXY

OCCIDENTAL PETROLEUM CORP

81.11

0.27

0.33

79.53

81.15

78.11

80.84PEP

PEPSICO INC

68.00

-0.08

-0.12

67.99

68.40

67.38

68.08PFE

PFIZER INC

22.09

-0.28

-1.25

22.37

22.42

21.91

22.37PG

PROCTER & GAMBLE CO/THE

62.39

-0.76

-1.20

63.00

63.00

62.04

63.15PM

PHILIP MORRIS INTERNATIONAL

84.33

-0.73

-0.86

84.76

84.97

84.00

85.06QCOM

QUALCOMM INC

58.14

0.21

0.36

57.50

58.42

57.10

57.93RF

REGIONS FINANCIAL CORP

6.31

0.02

0.32

6.21

6.36

6.10

6.29RTN

RAYTHEON COMPANY

50.26

-0.20

-0.40

50.21

50.35

49.42

50.46S

SPRINT NEXTEL CORP

2.46

0.05

2.07

2.38

2.49

2.36

2.41SLB

SCHLUMBERGER LTD

67.18

0.78

1.17

65.55

67.26

64.90

66.40SLE

SARA LEE CORP

20.64

-0.20

-0.96

20.77

20.95

20.46

20.84SO

SOUTHERN CO/THE

45.37

-0.18

-0.40

45.41

45.75

45.24

45.55T

AT&T INC

33.36

-0.18

-0.54

33.42

33.64

33.08

33.54TGT

TARGET CORP

56.78

0.11

0.19

56.13

56.88

55.94

56.67TWX

TIME WARNER INC

34.42

-0.13

-0.38

34.42

34.67

33.97

34.55UNH

UNITEDHEALTH GROUP INC

55.36

-0.36

-0.65

55.55

55.88

54.70

55.72UPS

UNITED PARCEL SERVICE-CL B

75.00

0.24

0.32

74.31

75.19

73.56

74.76USB

US BANCORP

31.09

0.09

0.29

30.92

31.18

30.45

31.00UTX

UNITED TECHNOLOGIES CORP

74.06

0.12

0.16

73.43

74.24

72.45

73.94VZ

VERIZON COMMUNICATIONS INC

41.28

-0.11

-0.27

41.35

41.60

40.89

41.39WAG

WALGREEN CO

31.29

0.04

0.13

31.21

31.29

30.92

31.25WFC

WELLS FARGO & CO

31.74

0.07

0.22

31.46

31.79

30.99

31.67WMB

WILLIAMS COS INC

31.39

0.10

0.32

31.18

31.46

30.64

31.29WMT

WAL-MART STORES INC

64.58

0.85

1.33

63.30

64.69

63.30

63.73WY

WEYERHAEUSER CO

19.73

0.26

1.34

19.33

19.80

19.22

19.47XOM

EXXON MOBIL CORP

82.04

0.09

0.11

81.71

82.08

80.49

81.95XRX

XEROX CORP

7.19

0.00

0.00

7.15

7.21

7.03

7.19

社群留言