票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,027.15
19.15
0.64
2,997.10
3,043.43
2,984.72
3,008.00
3,057.99
-1.01BNP
FP Equity
26.29
0.06
0.21
26.06
26.70
25.68
26.23
27.62
-4.83FP
FP Equity
34.59
-0.07
-0.19
34.55
35.02
34.27
34.65
34.47
0.33MT
NA Equity
11.71
0.31
2.72
11.39
11.83
11.31
11.40
12.06
-2.90GLE
FP Equity
15.90
0.08
0.47
15.74
16.06
15.42
15.82
16.50
-3.64CS
FP Equity
9.43
0.07
0.78
9.33
9.64
9.27
9.36
9.51
-0.85GSZ
FP Equity
16.20
-0.04
-0.25
16.24
16.44
15.98
16.24
16.66
-2.73SAN
FP Equity
54.32
0.28
0.52
53.75
54.60
53.56
54.04
54.87
-1.00OR
FP Equity
91.94
0.34
0.37
91.38
92.56
90.88
91.60
91.03
1.00ACA
FP Equity
3.03
0.02
0.53
3.02
3.08
2.95
3.01
3.27
-7.46SU
FP Equity
42.80
0.04
0.09
42.27
43.23
42.12
42.76
42.68
0.29FTE
FP Equity
10.12
0.12
1.20
10.00
10.26
9.89
10.00
10.15
-0.25SGO
FP Equity
29.91
0.80
2.75
29.10
30.16
28.98
29.11
30.20
-0.96ALO
FP Equity
23.60
0.44
1.88
23.17
24.01
22.87
23.17
23.95
-1.46BN
FP Equity
51.90
0.55
1.07
51.14
52.23
51.06
51.35
52.24
-0.65MC
FP Equity
120.20
0.45
0.38
119.75
121.60
119.40
119.75
121.05
-0.70EN
FP Equity
20.57
0.37
1.83
20.25
20.72
20.18
20.20
20.35
1.06ML
FP Equity
48.97
0.68
1.40
48.27
49.60
48.22
48.30
52.52
-6.76VIE
FP Equity
10.23
0.14
1.39
10.02
10.23
9.92
10.09
10.18
0.49VIV
FP Equity
13.27
0.08
0.57
13.02
13.39
13.01
13.19
12.43
6.72RNO
FP Equity
32.02
1.43
4.67
31.48
32.55
31.24
30.59
31.86
0.50EDF
FP Equity
15.36
-0.11
-0.68
15.46
15.63
15.17
15.46
15.90
-3.40VK
FP Equity
32.23
-0.03
-0.08
32.20
33.14
31.85
32.26
34.56
-6.74CAP
FP Equity
28.04
0.67
2.45
27.33
28.16
27.26
27.37
28.40
-1.25DG
FP Equity
32.73
1.15
3.63
32.03
32.77
31.51
32.80
33.92
-3.52ALU
FP Equity
1.17
0.01
0.43
1.17
1.21
1.15
1.17
1.17
0.43AI
FP Equity
93.55
0.08
0.09
93.13
93.85
92.84
93.47
93.83
-0.30LG
FP Equity
28.63
0.48
1.69
28.15
29.00
27.95
28.15
29.27
-2.19SEV
FP Equity
9.45
-0.10
-1.09
9.52
9.62
9.40
9.55
9.59
-1.41AC
FP Equity
24.60
0.51
2.10
24.10
24.72
23.84
24.10
25.15
-2.17PP
FP Equity
119.40
0.35
0.29
119.05
120.40
118.15
119.05
121.20
-1.49RI
FP Equity
76.49
0.31
0.41
76.16
77.12
75.58
76.18
78.69
-2.80UL
FP Equity
134.15
1.35
1.02
132.35
134.55
132.35
132.80
133.80
0.26DEXB
BB Equity
0.16
0.00
0.00
0.17
0.17
0.16
0.16
0.18
-11.11STM
FP Equity
3.73
0.05
1.41
3.64
3.79
3.64
3.68
3.86
-3.47EI
FP Equity
69.10
0.85
1.25
68.30
69.55
68.09
68.25
68.82
0.41EAD
FP Equity
27.94
0.13
0.47
28.04
28.51
27.90
27.81
28.73
-2.73MMB
FP Equity
20.50
0.00
0.00
20.37
20.74
20.30
20.50
21.14
-3.03CA
FP Equity
13.91
0.10
0.72
13.55
13.99
13.54
13.81
14.00
-0.64UG
FP Equity
8.49
0.34
4.15
8.17
8.63
8.15
8.15
8.43
0.76TEC
FP Equity
74.64
2.96
4.13
71.12
74.98
71.03
71.68
75.56
-1.22