回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

81.380

+0.632

80.825

81.450

80.630U.S. Dollar Index (DXU2)

Sep 12

81.730

+0.657

81.410

81.745

81.410British Pound (B6M2)

Jun 12

1.5984

-0.0016

1.5995

1.5997

1.5983British Pound (B6U2)

Sep 12

1.5980

-0.0012

1.5980

1.5980

1.5980Canadian Dollar (D6M2)

Jun 12

0.99260

-0.0021

0.99230

0.99290

0.99230Canadian Dollar (D6U2)

Sep 12

0.99040

-0.0022

0.99050

0.99050

0.99040Japanese Yen (J6M2)

Jun 12

1.24560

-0.0003

1.24700

1.24710

1.24510Japanese Yen (J6U2)

Sep 12

1.24670

-0.0006

1.24790

1.24810

1.24670Swiss Franc (S6M2)

Jun 12

1.06070

0

1.06070

1.06100

1.06030Swiss Franc (S6U2)

Sep 12

1.06230

-0.0090

1.06920

1.07130

1.06220Euro FX (E6M2)

Jun 12

1.27360

0

1.27350

1.27400

1.27340Euro FX (E6U2)

Sep 12

1.27500

+0.0002

1.27500

1.27500

1.27500Australian Dollar (A6M2)

Jun 12

0.99110

-0.0004

0.99020

0.99130

0.99010Australian Dollar (A6U2)

Sep 12

0.98300

-0.0004

0.98300

0.98300

0.98300Mexican Peso (M6M2)

Jun 12

0.072000

-0.0003

0.072125

0.072125

0.071950Mexican Peso (M6U2)

Sep 12

0.071800

-0.0005

0.072375

0.072375

0.071425New Zealand Dollar (N6M2)

Jun 12

0.76740

-0.0008

0.76730

0.76790

0.76700New Zealand Dollar (N6U2)

Sep 12

0.76390

-0.0078

0.00000

0.76390

0.76390South African Rand (T6M2)

Jun 12

0.119950

-0.0016

0.121625

0.121625

0.119950South African Rand (T6U2)

Sep 12

0.118400

-0.0016

0.000000

0.118400

0.118400Brazilian Real (L6M2)

Jun 12

0.49905

-0.0015

0.49920

0.50030

0.49695Brazilian Real (L6U2)

Sep 12

0.49025

-0.0015

0.00000

0.49025

0.49025British Pound (P) (BPM2)

Jun 12

1.6000

-0.0101

0.0000

1.6101

1.6000Canadian Dollar (P) (CDM2)

Jun 12

0.99470

-0.0016

0.00000

0.99630

0.99470Japanese Yen (P) (JYM2)

Jun 12

1.24590

-0.0066

0.00000

1.25250

1.24590Swiss Franc (P) (SFM2)

Jun 12

1.06070

-0.0090

0.00000

1.06970

1.06070Euro FX (P) (ECM2)

Jun 12

1.27360

-0.0109

1.27700

1.27740

1.27360Australian Dollar (P) (ADM2)

Jun 12

0.99150

-0.0019

0.00000

0.99340

0.99150Mexican Peso (P) (MQM2)

Jun 12

0.072350

-0.0005

0.072375

0.072375

0.072350New Zealand Dollar (P) (NEM2)

Jun 12

0.76820

-0.0079

0.77500

0.77810

0.76650South African Rand (P) (RAM2)

Jun 12

0.119950

-0.0016

0.121625

0.121625

0.119950Brazilian Real (P) (BRM2)

Jun 12

0.49905

-0.0015

0.49920

0.50220

0.49675

社群留言