指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
81.380
+0.632
80.825
81.450
80.630U.S. Dollar Index (DXU2)
Sep 12
81.730
+0.657
81.410
81.745
81.410British Pound (B6M2)
Jun 12
1.5984
-0.0016
1.5995
1.5997
1.5983British Pound (B6U2)
Sep 12
1.5980
-0.0012
1.5980
1.5980
1.5980Canadian Dollar (D6M2)
Jun 12
0.99260
-0.0021
0.99230
0.99290
0.99230Canadian Dollar (D6U2)
Sep 12
0.99040
-0.0022
0.99050
0.99050
0.99040Japanese Yen (J6M2)
Jun 12
1.24560
-0.0003
1.24700
1.24710
1.24510Japanese Yen (J6U2)
Sep 12
1.24670
-0.0006
1.24790
1.24810
1.24670Swiss Franc (S6M2)
Jun 12
1.06070
0
1.06070
1.06100
1.06030Swiss Franc (S6U2)
Sep 12
1.06230
-0.0090
1.06920
1.07130
1.06220Euro FX (E6M2)
Jun 12
1.27360
0
1.27350
1.27400
1.27340Euro FX (E6U2)
Sep 12
1.27500
+0.0002
1.27500
1.27500
1.27500Australian Dollar (A6M2)
Jun 12
0.99110
-0.0004
0.99020
0.99130
0.99010Australian Dollar (A6U2)
Sep 12
0.98300
-0.0004
0.98300
0.98300
0.98300Mexican Peso (M6M2)
Jun 12
0.072000
-0.0003
0.072125
0.072125
0.071950Mexican Peso (M6U2)
Sep 12
0.071800
-0.0005
0.072375
0.072375
0.071425New Zealand Dollar (N6M2)
Jun 12
0.76740
-0.0008
0.76730
0.76790
0.76700New Zealand Dollar (N6U2)
Sep 12
0.76390
-0.0078
0.00000
0.76390
0.76390South African Rand (T6M2)
Jun 12
0.119950
-0.0016
0.121625
0.121625
0.119950South African Rand (T6U2)
Sep 12
0.118400
-0.0016
0.000000
0.118400
0.118400Brazilian Real (L6M2)
Jun 12
0.49905
-0.0015
0.49920
0.50030
0.49695Brazilian Real (L6U2)
Sep 12
0.49025
-0.0015
0.00000
0.49025
0.49025British Pound (P) (BPM2)
Jun 12
1.6000
-0.0101
0.0000
1.6101
1.6000Canadian Dollar (P) (CDM2)
Jun 12
0.99470
-0.0016
0.00000
0.99630
0.99470Japanese Yen (P) (JYM2)
Jun 12
1.24590
-0.0066
0.00000
1.25250
1.24590Swiss Franc (P) (SFM2)
Jun 12
1.06070
-0.0090
0.00000
1.06970
1.06070Euro FX (P) (ECM2)
Jun 12
1.27360
-0.0109
1.27700
1.27740
1.27360Australian Dollar (P) (ADM2)
Jun 12
0.99150
-0.0019
0.00000
0.99340
0.99150Mexican Peso (P) (MQM2)
Jun 12
0.072350
-0.0005
0.072375
0.072375
0.072350New Zealand Dollar (P) (NEM2)
Jun 12
0.76820
-0.0079
0.77500
0.77810
0.76650South African Rand (P) (RAM2)
Jun 12
0.119950
-0.0016
0.121625
0.121625
0.119950Brazilian Real (P) (BRM2)
Jun 12
0.49905
-0.0015
0.49920
0.50220
0.49675