指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
96.37
-0.44
96.45
96.52
96.35Crude Oil (CLN2)
Jul 12
96.72
-0.43
96.78
96.84
96.69Crude Oil (CLQ2)
Aug 12
96.95
-0.47
97.05
97.05
96.95Crude Oil (CLU2)
Sep 12
97.68
-0.23
98.06
98.10
96.10Heating Oil (HOM2)
Jun 12
2.9910
-0.0081
2.9925
2.9940
2.9910Heating Oil (HON2)
Jul 12
3.0015
+0.0086
3.0010
3.0028
2.9603Heating Oil (HOQ2)
Aug 12
3.0051
+0.0078
2.9917
3.0059
2.9648Heating Oil (HOU2)
Sep 12
3.0104
+0.0069
3.0092
3.0113
2.9679Gasoline RBOB (RBM2)
Jun 12
3.0115
-0.0126
3.0188
3.0188
3.0100Gasoline RBOB (RBN2)
Jul 12
2.9570
+0.0176
2.9551
2.9590
2.9135Gasoline RBOB (RBQ2)
Aug 12
2.9038
+0.0086
2.9000
2.9050
2.8640Gasoline RBOB (RBU2)
Sep 12
2.8588
+0.0026
2.8433
2.8611
2.8199Natural Gas (NGM2)
Jun 12
2.460
-0.005
2.463
2.463
2.458Natural Gas (NGN2)
Jul 12
2.544
-0.006
2.545
2.545
2.543Natural Gas (NGQ2)
Aug 12
2.610
+0.073
2.570
2.650
2.552Natural Gas (NGU2)
Sep 12
2.654
+0.069
2.621
2.690
2.599ICE Brent Crude Oil (CBM2)
Jun 12
113.20
+0.47
113.05
113.27
111.31ICE Brent Crude Oil (CBN2)
Jul 12
112.79
+0.40
112.70
112.85
110.97ICE Brent Crude Oil (CBQ2)
Aug 12
112.33
+0.34
112.30
112.37
110.57ICE Brent Crude Oil (CBU2)
Sep 12
111.82
+0.29
111.75
111.86
110.12Ethanol (ZKM2)
Jun 12
2.169
-0.037
2.206
2.206
2.166Ethanol (ZKN2)
Jul 12
2.173
-0.036
2.211
2.211
2.173Ethanol (ZKQ2)
Aug 12
2.148
-0.031
2.170
2.173
2.146Ethanol (ZKU2)
Sep 12
2.062
-0.032
2.076
2.076
2.055