回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球能源期貨指數一覽

中央商情網/ 2012.05.10 00:00
2012年 5月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

96.37

-0.44

96.45

96.52

96.35Crude Oil (CLN2)

Jul 12

96.72

-0.43

96.78

96.84

96.69Crude Oil (CLQ2)

Aug 12

96.95

-0.47

97.05

97.05

96.95Crude Oil (CLU2)

Sep 12

97.68

-0.23

98.06

98.10

96.10Heating Oil (HOM2)

Jun 12

2.9910

-0.0081

2.9925

2.9940

2.9910Heating Oil (HON2)

Jul 12

3.0015

+0.0086

3.0010

3.0028

2.9603Heating Oil (HOQ2)

Aug 12

3.0051

+0.0078

2.9917

3.0059

2.9648Heating Oil (HOU2)

Sep 12

3.0104

+0.0069

3.0092

3.0113

2.9679Gasoline RBOB (RBM2)

Jun 12

3.0115

-0.0126

3.0188

3.0188

3.0100Gasoline RBOB (RBN2)

Jul 12

2.9570

+0.0176

2.9551

2.9590

2.9135Gasoline RBOB (RBQ2)

Aug 12

2.9038

+0.0086

2.9000

2.9050

2.8640Gasoline RBOB (RBU2)

Sep 12

2.8588

+0.0026

2.8433

2.8611

2.8199Natural Gas (NGM2)

Jun 12

2.460

-0.005

2.463

2.463

2.458Natural Gas (NGN2)

Jul 12

2.544

-0.006

2.545

2.545

2.543Natural Gas (NGQ2)

Aug 12

2.610

+0.073

2.570

2.650

2.552Natural Gas (NGU2)

Sep 12

2.654

+0.069

2.621

2.690

2.599ICE Brent Crude Oil (CBM2)

Jun 12

113.20

+0.47

113.05

113.27

111.31ICE Brent Crude Oil (CBN2)

Jul 12

112.79

+0.40

112.70

112.85

110.97ICE Brent Crude Oil (CBQ2)

Aug 12

112.33

+0.34

112.30

112.37

110.57ICE Brent Crude Oil (CBU2)

Sep 12

111.82

+0.29

111.75

111.86

110.12Ethanol (ZKM2)

Jun 12

2.169

-0.037

2.206

2.206

2.166Ethanol (ZKN2)

Jul 12

2.173

-0.036

2.211

2.211

2.173Ethanol (ZKQ2)

Aug 12

2.148

-0.031

2.170

2.173

2.146Ethanol (ZKU2)

Sep 12

2.062

-0.032

2.076

2.076

2.055

社群留言