回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎店頭市場成交分價表

中央商情網/ 2012.05.08 00:00
資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

11.90

2

71.20

8

66.10

5

40.85

16

~~~~~~~~~~~~~

27.25

4

22.40

20

~~~~~~~~~~~~~

伸興

1558

力肯

1570

66.00

3

40.80

3

41.20

10

27.20

4

22.35*

28

1.49#

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.80

7

光洋科 1785

41.10

15

27.15

2

22.30

20

1.45*

3

110.50

4

7.15

1

台蠟

1742

~~~~~~~~~~~~~

41.00

22

27.10

3

桃園店 2718

1.41

124

110.00*

32

7.10

10

~~~~~~~~~~~~~

43.40

8

40.95

7

27.05

7

~~~~~~~~~~~~~

F-其祥 1258

109.50

7

7.09

2

16.20*

3

43.30

46

40.85

2

世鎧

2063

44.80

1

~~~~~~~~~~~~~

109.00

130

7.06

2

16.15#

6

43.25

40

40.80

1

~~~~~~~~~~~~~

43.00#

1

29.40

2

108.50#

76

7.05

6

16.10

1

43.20*

82

40.70

43

37.00*

3

42.70*

2

29.35#

12

108.00

6

7.01

2

16.00

20

43.15

12

40.50

9

36.60#

3

燦星旅 2719

29.20

2

精華

1565

7.00=

9

南光

1752

43.10

63

40.40*

42

36.55

1

~~~~~~~~~~~~~

29.10

2

~~~~~~~~~~~~~

新麥

1580

~~~~~~~~~~~~~

43.05

24

40.30

51

36.50

4

34.15#

9

29.00

2

346.00

5

~~~~~~~~~~~~~

31.60

3

43.00

347

40.20

26

大甲

2221

34.10

10

28.90

1

345.50

9

117.50

25

31.50*

35

42.95

57

40.15

2

~~~~~~~~~~~~~

34.00

7

28.80

1

345.00

20

117.00

229

31.45

6

42.90

122

40.10

3

21.65

2

33.95

10

28.75*

1

344.50

5

116.50

111

31.40

4

42.85

107

40.00

17

21.60

3

33.90

6

28.70

1

344.00

19

116.00

169

31.35

13

42.80

201

39.90

11

21.55

4

33.85

1

安心

1259

343.50

9

115.50

149

31.30

16

42.75

88

39.85

2

21.50*

10

33.80

29

~~~~~~~~~~~~~

343.00=

60

115.00#

350

31.20

18

42.70

218

39.80#

15

21.45

1

33.75

13

151.50#

6

342.50

7

114.50

139

31.15

11

42.65

107

39.75

2

21.40

1

33.70*

11

151.00*

3

342.00

1

114.00

42

31.10

35

42.60

67

39.70

9

21.35#

1

33.65

6

150.50

5

341.50

1

113.00*

37

31.05

10

42.55

5

39.65

11

宇隆

2233

滿心

2916

150.00

5

毅金

1566

精剛

1584

31.00

34

42.50#

214

富喬

1815

~~~~~~~~~~~~~

~~~~~~~~~~~~~

恩得利 1333

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.95

1

福盈科 1787

~~~~~~~~~~~~~

76.00*

9

21.60

1

~~~~~~~~~~~~~

26.00

8

22.90

88

30.90

39

~~~~~~~~~~~~~

20.75

22

75.90

5

21.55

1

6.59

4

25.95

3

22.85

11

30.85

43

13.00

4

20.70

107

75.80#

18

21.50=

24

6.58

3

25.90

6

22.80

22

30.80

51

12.95

92

20.65

164

75.70

41

21.45

21

6.57

2

25.80

30

22.75*

90

30.75#

64

12.90#

18

20.60

313

75.60

108

F-東凌 2924

6.56

9

25.75

2

22.70#

33

30.70

8

12.85*

58

20.55

276

75.50

43

~~~~~~~~~~~~~

6.55

13

25.70

52

22.65

65

30.65

14

12.80

96

20.50*

795

75.40

5

58.30

1

6.54

1

25.65

2

22.60

138

生泰

1777

12.75

7

20.45

333

75.30

24

58.20#

3

6.53

3

25.60

50

22.55

16

~~~~~~~~~~~~~

杏昌

1788

20.40

362

75.20

12

58.10

1

6.52

1

25.50

110

和勤

1586

49.90

2

~~~~~~~~~~~~~

20.35

263

75.10

27

58.00*

3

6.51

2

25.45

3

~~~~~~~~~~~~~

49.60#

1

76.50

4

20.30

454

75.00

1

57.30

1

6.50

5

25.40

7

21.60=

11

49.50*

1

76.40

4

20.25

319

英群

2341

泰偉

3064

6.48

1

25.35

19

21.40

2

合世

1781

76.30

1

20.20

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.47

3

25.30

21

F-駿吉 1591

~~~~~~~~~~~~~

76.20*

13

20.15

41

1.47

3

51.10

3

6.45

49

25.25

6

~~~~~~~~~~~~~

15.10

5

76.10

25

20.10#

239

1.41#

10

51.00*

27

6.44

7

25.20

40

32.70

3

15.00#

31

76.00#

20

唐榮

2035

1.40*

2

50.90

6

6.43

5

25.15

4

32.60#

1

14.95*

5

美時

1795

~~~~~~~~~~~~~

1.34

4

50.80

15

6.42

22

25.10#

58

32.50*

18

訊聯

1784

~~~~~~~~~~~~~

27.20*

3

華宇

2381

50.70

5

6.41

3

24.75*

11

32.00

7

~~~~~~~~~~~~~

25.00

5

27.10#

5

~~~~~~~~~~~~~

50.60

19

6.40

11

濱川

1569

川寶

1595

41.80*

5

24.80

35

27.00

9

7.19

21

50.50

14

6.38#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.50

1

24.75

2

風青

2061

7.00=

74

50.30#

11

6.35*

3

72.40*

18

67.60

5

41.40

7

24.65

3

~~~~~~~~~~~~~

6.90

11

李洲

3066

6.34

2

72.30

1

67.30

1

41.35

4

24.60#

13

27.90

1

綠意

2596

~~~~~~~~~~~~~

6.33

2

72.10

15

67.20

1

41.30

13

24.50*

8

27.80

5

~~~~~~~~~~~~~

6.19

1

6.31

10

72.00

33

67.00*

9

41.25

11

紅電醫 1799

27.75

4

17.10

1

6.10#

20

6.25

1

71.90

35

66.80

2

41.20#

20

~~~~~~~~~~~~~

27.70

11

17.05

1

6.06

5

台翰

1336

71.80

9

66.70

10

41.15

2

9.80

2

27.60

14

17.00

2

6.05*

3

~~~~~~~~~~~~~

71.70

9

66.60

1

41.10

12

9.50*

3

27.50*

12

16.90#

3

全域

3067

12.20*

2

71.60

11

66.50

4

41.05

8

9.46

2

27.45#

2

16.80*

1

~~~~~~~~~~~~~

12.10#

7

71.50

36

66.40

7

41.00

24

9.45

4

27.40

1

台驊

2636

18.85=

2

12.00

4

71.40

81

66.30

5

40.95

11

9.43#

2

27.35

5

~~~~~~~~~~~~~

美磊

3068

11.95

2

71.30#

111

66.20#

7

40.90

7

寶利徠 1813

27.30

4

22.50#

8

~~~~~~~~~~~~~

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.80

4

97.80*

22

~~~~~~~~~~~~~

46.05

562

37.25

5

7.70*

21

7.50

1

11.35*

14

41.70*

15

97.50

4

13.70#

62

46.00

514

昇銳

3128

7.68

2

7.49

1

11.30#

9

41.65

3

97.40

6

13.60

2

45.95

61

~~~~~~~~~~~~~

7.67

6

7.47*

1

11.25

16

41.60

30

97.30

2

13.50

93

45.90

108

11.85#

2

7.60#

40

樺晟

3202

大學光 3218

41.55

1

97.20

4

13.45

4

45.85

44

11.80

14

7.59

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.50#

13

97.10

2

13.40

95

好德

3114

11.75

1

亞信

3169

7.85

16

22.50

3

41.45

2

97.00

48

13.35

12

~~~~~~~~~~~~~

11.70*

29

~~~~~~~~~~~~~

7.83#

1

22.45

7

41.40

7

96.90

5

13.30

10

11.75*

9

11.65

10

35.25

4

7.80

15

22.40

17

41.35

19

96.80

23

13.20

14

11.70#

5

11.60

7

35.20

18

7.75

3

22.35

11

41.30

47

96.70

3

13.10*

78

11.65

11

11.55

13

35.15

1

7.70

10

22.30

28

41.25

4

96.60

41

13.00

37

11.60

19

弘塑

3131

35.10#

27

7.68*

2

22.25#

22

41.20

9

96.50

27

12.95

15

11.55

10

~~~~~~~~~~~~~

35.05

1

佰研

3205

22.20*

55

協禧

3071

96.40

21

12.90

1

11.50

13

77.10

18

35.00

166

~~~~~~~~~~~~~

22.15

19

~~~~~~~~~~~~~

96.30

38

12.85

5

寶島極 3115

77.00=

18

34.95

24

17.50=

1

22.10

4

8.73

12

96.20

17

12.80

21

~~~~~~~~~~~~~

76.90

2

34.90

44

志豐

3206

22.00

4

8.72

8

96.10

25

12.75

5

12.30

5

76.80

3

34.85

38

~~~~~~~~~~~~~

台嘉碩 3221

8.70*

64

96.00

57

12.65

22

12.00#

7

76.70

5

34.80

90

21.90

3

~~~~~~~~~~~~~

8.69#

35

95.80

4

12.60

40

11.95*

100

76.60

3

34.75

21

21.85*

20

10.20#

3

8.68

80

95.70

3

12.55

184

11.80

1

新揚科 3144

34.70

14

21.80

17

10.00*

7

普格

3073

95.60

12

12.50

372

進階

3118

~~~~~~~~~~~~~

34.65

31

21.75

13

三顧

3224

~~~~~~~~~~~~~

95.50

8

鴻碩

3092

~~~~~~~~~~~~~

13.25#

22

34.60

49

21.70

29

~~~~~~~~~~~~~

21.40

3

95.40#

61

~~~~~~~~~~~~~

35.90

7

13.10*

46

34.55

3

21.60#

9

5.79*

7

21.35

7

久大

3085

11.60*

16

35.85

5

13.05

37

34.40

3

21.55

1

5.75#

1

21.30

101

~~~~~~~~~~~~~

11.55

4

35.70

10

13.00

31

34.35*

29

耀勝

3207

5.65

5

21.25

41

10.40

4

11.50#

23

35.65

8

12.95

27

天馳

3171

~~~~~~~~~~~~~

5.64

1

21.20

61

10.25

4

港建

3093

35.50

11

璟德

3152

~~~~~~~~~~~~~

11.65*

1

5.63

2

21.15

45

10.20=

42

~~~~~~~~~~~~~

35.45

10

~~~~~~~~~~~~~

11.35*

1

11.60#

7

5.62

5

21.10

65

10.15

6

48.00=

1

35.40

4

90.70

6

11.20#

4

11.55

2

至寶電 3226

21.05#

71

華義

3086

及成

3095

35.35

6

90.60

1

基亞

3176

11.45

1

~~~~~~~~~~~~~

21.00

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30

7

90.50

11

~~~~~~~~~~~~~

11.40

4

29.00*

1

20.95

30

22.25

7

10.00*

50

35.25

9

90.40

3

62.80

6

順達

3211

28.60#

15

20.90

22

22.20

25

9.98

8

35.20

4

90.30

2

62.70

1

~~~~~~~~~~~~~

原相

3227

20.85

4

22.15

30

9.97

77

35.15

5

90.10

2

62.50

7

168.00

343

~~~~~~~~~~~~~

20.80*

25

22.10#

75

9.96

18

35.10

48

90.00

32

62.40

4

167.50

91

80.30

78

20.75

1

22.05

57

9.95

31

35.05

7

89.90*

54

62.30

3

167.00*

286

80.20

125

20.70

32

22.00*

46

9.94#

15

35.00*

17

89.80

3

62.20*

21

166.50

40

80.10

20

20.65

5

21.95

11

9.93

27

34.95

3

89.70

4

62.10

60

166.00

331

80.00

88

20.60

5

翔準

3087

穩懋

3105

34.90

8

89.60

7

62.00

70

165.50

142

79.90#

127

20.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.85

2

89.50

15

61.90

54

165.00#

797

79.80

9

20.50

17

13.55#

37

46.80

37

34.80

39

89.30

5

61.80

110

164.50

907

79.70

19

20.45

5

13.50

215

46.75

102

34.75

11

89.20

32

61.70

117

164.00

296

79.60

9

20.40

11

13.45

30

46.70

57

34.70

35

89.10

6

61.60

90

163.50

162

79.50

15

20.35

20

13.40*

62

46.65

5

34.65

8

89.00#

33

61.50#

85

163.00

33

79.40

64

20.30

15

艾訊

3088

46.60

95

34.60

16

88.90

1

安茂

3188

茂訊

3213

79.30

6

20.25

9

~~~~~~~~~~~~~

46.55

8

34.55#

28

88.80

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.20

8

僑威

3078

22.00

4

46.50*

107

信億

3126

88.70

4

6.84

1

55.80*

5

79.10

14

~~~~~~~~~~~~~

21.95#

2

46.45

5

~~~~~~~~~~~~~

88.60

11

6.83#

7

55.70

13

79.00

12

11.00*

4

21.90

5

46.40

39

38.20#

6

88.50

17

6.82*

4

55.60

35

78.80

6

10.95

7

21.85

8

46.35

20

38.00

15

88.40

5

和進

3191

55.50

11

78.70

61

10.90

33

21.80

1

46.30

117

37.95

10

88.30

2

~~~~~~~~~~~~~

55.40

31

78.60

31

10.85

68

21.75

5

46.25

58

37.90

6

88.10

7

7.59

3

55.30#

24

78.50

18

10.80#

74

21.70*

10

46.20

314

37.55

11

88.00

14

7.58#

2

55.20

7

78.30

1

網龍

3083

21.65

1

46.15#

907

37.50*

4

精確

3162

7.57

1

優群

3217

78.20

2

~~~~~~~~~~~~~

展成

3089

46.10

783

37.40

6

~~~~~~~~~~~~~

7.51

20

~~~~~~~~~~~~~

78.10

10

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

78.00

16

25.40

2

欣銓

3264

13.05

23

東浦

3290

~~~~~~~~~~~~~

建舜電 3322

41.70

14

77.90

5

千如

3236

~~~~~~~~~~~~~

13.00

40

~~~~~~~~~~~~~

13.40

11

~~~~~~~~~~~~~

旭品

3325

77.80

31

~~~~~~~~~~~~~

21.15*

4

12.95

8

16.10

29

13.35#

47

9.04=

8

~~~~~~~~~~~~~

77.70

1

9.21*

12

21.10

9

12.90

69

16.05

117

13.30

58

8.95

4

14.30

2

77.60

15

9.20

5

21.05

21

12.85

34

16.00

29

13.25

63

8.94

5

14.25

3

77.50

16

9.16#

12

21.00

102

12.80

50

15.95

172

13.20

63

8.93

4

14.20

24

77.40

12

海灣科 3252

20.95

98

12.75

16

15.90

20

13.15*

23

8.90

11

14.15#

80

77.30*

23

~~~~~~~~~~~~~

20.90

79

12.70

62

15.85

103

鼎天

3306

加百裕 3323

14.10

11

77.20

20

16.00

6

20.85#

123

12.65

46

15.80

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05

22

77.10

35

15.95

1

20.80

79

12.60

96

15.75

18

26.50*

3

25.20*

34

13.85*

20

77.00

87

15.70=

5

台星科 3265

12.55

34

15.70#

23

26.45

4

25.15

11

幸康

3332

76.90

26

鑫創

3259

~~~~~~~~~~~~~

12.50

247

15.60*

1

26.40

3

25.10

14

~~~~~~~~~~~~~

76.80

99

~~~~~~~~~~~~~

33.70

15

12.45

242

遠翔科 3291

26.10

5

25.05

1

46.00=

15

76.70

24

13.85#

7

33.65

14

12.40

109

~~~~~~~~~~~~~

26.00#

7

25.00

70

泰谷

3339

76.60

19

13.80

3

33.60

15

12.35

55

29.30

2

25.90

1

24.90

8

~~~~~~~~~~~~~

76.50

47

13.70

3

33.55

31

12.30=

112

29.25

4

佳穎

3310

24.80

76

18.35

10

76.40

4

13.50

2

33.50

161

12.25

100

29.20

22

~~~~~~~~~~~~~

24.75

20

18.30

36

76.20

5

13.45

2

33.45

174

12.20

40

29.15

10

6.85*

1

24.70

56

18.25

48

金麗科 3228

13.40

6

33.40

226

12.15

5

29.10

1

6.65#

1

24.65

30

18.20*

90

~~~~~~~~~~~~~

13.35

5

33.35#

62

12.10

5

29.05

21

6.62

3

24.60

58

18.15

11

24.00

1

13.30

1

33.30

42

廣寰科 3287

29.00

10

6.60

10

24.55

26

18.10

72

23.80*

7

13.05*

3

33.25

27

~~~~~~~~~~~~~

28.95*

1

6.55

2

24.50

81

18.05#

55

23.55

1

威剛

3260

33.20

87

9.50#

3

28.80#

4

6.54

10

24.45

128

18.00

74

23.50

2

~~~~~~~~~~~~~

33.15

58

9.42

10

鈊象

3293

6.51

6

24.40#

81

律勝

3354

23.40#

3

39.10

30

33.10*

195

9.41*

1

~~~~~~~~~~~~~

6.50

12

24.35

18

~~~~~~~~~~~~~

23.35

1

39.05

17

33.05

22

9.25

2

144.50

26

斐成

3313

24.30

1

12.50*

6

錦明

3230

39.00

157

33.00

30

9.20

3

144.00#

226

~~~~~~~~~~~~~

雙鴻

3324

12.35

1

~~~~~~~~~~~~~

38.90

42

昇陽開 3266

點晶

3288

143.50

226

14.10*

13

~~~~~~~~~~~~~

12.30#

25

6.32

1

38.80

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

143.00

171

14.05

1

43.30

20

尚立

3360

6.13

5

38.70

111

14.70

1

21.80*

4

142.50

61

14.00

64

43.20

17

~~~~~~~~~~~~~

6.12

11

38.60*

175

14.65

7

21.70#

15

142.00

41

13.95

51

43.15

14

9.25*

2

6.11#

4

38.30

66

14.60=

48

21.55

9

141.50*

16

13.90

123

43.10

16

9.18

2

6.10*

12

38.20

50

14.55

17

21.50

13

英濟

3294

13.85

21

43.00

37

9.17

2

昱捷

3232

38.15

26

14.50

26

21.45

3

~~~~~~~~~~~~~

13.80#

57

42.80

4

9.16

6

~~~~~~~~~~~~~

38.10

49

海德威 3268

21.35

5

13.90

13

尼克森 3317

42.75*

31

9.15

2

8.00

1

38.05

44

~~~~~~~~~~~~~

21.30

4

13.85#

62

~~~~~~~~~~~~~

42.70#

42

9.14

10

7.95

1

38.00

90

10.00#

31

21.25

4

13.80*

31

14.40

14

42.60

8

9.04

2

7.94*

1

37.90

86

9.80

3

21.20

2

13.75

99

14.35

20

42.55

8

9.03

10

7.88#

2

37.85

63

9.75

2

21.10

6

杭特

3297

14.30

67

42.50

97

9.02#

17

7.70

1

37.80

155

9.52*

1

20.90

2

~~~~~~~~~~~~~

14.25#

28

42.45

19

9.01

5

7.66

1

37.75

38

宇環

3276

宜特

3289

19.95*

1

14.20

22

42.40

85

先進光 3362

7.65

2

37.70

109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.80#

1

14.15

3

42.35

136

~~~~~~~~~~~~~

7.63

2

37.65

8

12.95#

25

22.55#

192

19.65

3

14.10

5

42.30

309

20.00#

3

光環

3234

37.60

393

12.90*

11

22.50

389

19.60

3

14.00

16

42.25

23

19.95

2

~~~~~~~~~~~~~

37.55

85

12.85

80

22.45

41

帛漢

3299

13.95

23

42.20

92

19.90

2

25.85

6

37.50

570

12.80

82

22.40

249

~~~~~~~~~~~~~

13.90

9

42.15

10

19.85

2

25.80*

24

37.45

49

12.75

15

22.35

243

36.80*

12

13.85

7

42.10

77

19.80*

1

25.75

24

37.40

249

12.70

60

22.30

268

36.70#

23

13.80

27

42.05

82

19.55

2

25.70

39

37.35

71

12.65

3

22.25

144

36.65

31

13.75

90

42.00

255

19.50

3

25.65

17

37.30#

688

12.60

6

22.20*

126

36.60

51

13.70

7

41.95

5

19.40

3

25.60

43

37.25

167

12.50

31

22.15

5

36.55

5

13.65

6

41.90

2

上詮

3363

25.55#

44

37.20

215

太普高 3284

22.10

27

36.50

41

13.60

3

41.85

12

~~~~~~~~~~~~~

25.50

128

37.15

120

~~~~~~~~~~~~~

22.05

3

36.45

1

13.55

1

41.80

23

27.90

2

25.45

62

37.10

65

13.10

592

22.00

46

岱稜

3303

13.50*

2

41.75

32

27.85

2

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.80

14

64.20

40

14.80

18

53.50

29

~~~~~~~~~~~~~

6.61

6

90.60

50

13.95#

20

27.75

15

64.10

12

14.70

19

53.40

4

32.30

19

單井

3490

90.50

75

13.45

2

27.70

23

64.00

33

14.60

31

53.30

13

32.25

1

~~~~~~~~~~~~~

90.40

92

13.40

1

27.65

8

63.90

17

14.50

22

利機

3444

32.20#

36

21.70=

37

90.30

66

13.20*

24

27.60#

10

63.80

25

14.45

22

~~~~~~~~~~~~~

32.15

10

昇達科 3491

90.20

99

13.10

1

27.50

8

63.70

29

14.40*

7

22.70*

2

32.10

8

~~~~~~~~~~~~~

90.10

70

13.00

1

27.45

7

63.60

49

14.30

9

22.65

1

32.00*

34

43.85#

210

90.00*

507

鴻翊

3521

27.40

5

63.50

39

14.25

3

22.60

4

31.95

2

43.75

11

89.90

135

~~~~~~~~~~~~~

27.30

2

63.40

13

14.20

5

22.50

3

31.90

21

43.60

9

89.80

50

20.50=

10

27.25

1

63.30#

29

哲固

3434

22.45

5

31.85

7

43.50

5

89.60#

118

宏森

3522

27.20*

1

63.20

23

~~~~~~~~~~~~~

22.40#

4

力致

3483

43.45

25

矽瑪

3511

~~~~~~~~~~~~~

27.15

2

63.10

24

9.80#

2

22.25

3

~~~~~~~~~~~~~

43.40

4

~~~~~~~~~~~~~

12.10

2

典範

3372

63.00

34

9.50*

40

益通

3452

33.55

6

43.35

1

22.45

3

12.05

5

~~~~~~~~~~~~~

62.90

4

類比科 3438

~~~~~~~~~~~~~

33.50

60

43.10

29

22.40

2

12.00*

23

5.32#

1637

崇越電 3388

~~~~~~~~~~~~~

16.20

25

33.45

10

43.00

14

22.20

2

11.95

21

5.31

190

~~~~~~~~~~~~~

40.85

10

16.15

430

33.40

22

42.80

1

22.10

2

11.90#

21

5.30

143

71.80#

3

40.80

9

16.10

823

33.35

29

42.70

1

22.05

1

迎輝

3523

5.29

19

71.70

6

40.75

30

16.05

185

33.30

44

42.60

13

22.00*

18

~~~~~~~~~~~~~

5.28

99

71.50*

6

40.70

9

16.00

148

33.20

4

42.50

10

21.95#

3

23.80

3

5.27

42

71.40

4

40.65

7

15.95

64

33.15

1

42.20

2

能緹

3512

23.75

7

5.26

15

71.30

6

40.60

23

15.90*

358

33.10

4

42.00

19

~~~~~~~~~~~~~

23.70#

39

5.25

64

71.20

6

40.55

12

15.85

199

33.00*

67

41.90

2

9.99

1

23.65

32

5.24

15

71.10

14

40.50

5

15.80

396

32.90

91

41.85

5

9.85

7

23.60

9

5.23

21

旭軟

3390

40.45

18

15.75

290

32.85

2

41.50*

5

9.80#

2

23.55

3

5.22

59

~~~~~~~~~~~~~

40.40

21

15.70

104

32.80

135

陽程

3498

9.75*

1

23.50*

7

5.21

88

35.20

22

40.35#

12

15.60

107

32.75

38

~~~~~~~~~~~~~

亞帝歐 3516

凡甲

3526

5.19

6

35.15

4

40.30

20

15.55

49

32.70

8

15.55#

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.18

39

35.10

69

40.25

12

15.50#

305

32.65

9

15.35

10

9.90

13

36.60*

1

5.17

14

35.05

27

40.20

27

由田

3455

32.60

1

15.30*

13

9.89#

41

36.35

4

5.16

19

35.00*

66

40.15

14

~~~~~~~~~~~~~

32.55#

37

15.25

12

9.87

2

36.30

1

5.15

19

34.85

7

40.10

11

23.70#

41

32.50

18

15.20

45

9.86

19

36.25

2

5.14

58

34.80#

10

40.00

9

23.65

1

崧騰

3484

15.15

17

9.85

28

36.20#

14

5.13

69

漢科

3402

39.95

11

23.60*

18

~~~~~~~~~~~~~

15.10

17

9.84

6

36.15

1

5.12

26

~~~~~~~~~~~~~

39.90*

34

23.55

13

23.10#

6

15.05

29

9.82

3

36.10

7

5.09

18

13.25

1

聯一光 3441

23.50

27

23.05

5

15.00

41

9.80

81

36.05

7

5.05*

2

13.20

2

~~~~~~~~~~~~~

23.45

6

23.00

11

環天科 3499

9.79

43

36.00

10

熱映

3373

13.15

3

55.50

5

祥業

3465

22.95

3

~~~~~~~~~~~~~

9.78

17

35.90

1

~~~~~~~~~~~~~

13.10*

4

55.20

22

~~~~~~~~~~~~~

22.90

6

13.10

3

9.75

20

35.80

2

29.80

1

13.05

4

55.10*

27

4.25#

1

22.85

13

13.00*

11

9.72

1

聚積

3527

29.50

4

13.00#

22

55.00

2

4.24

1

22.80

1

12.95#

11

9.71

3

~~~~~~~~~~~~~

29.10#

1

融程電 3416

54.90

25

4.23

1

22.75

2

12.90

19

9.70

127

140.00

12

29.00

3

~~~~~~~~~~~~~

54.80

7

4.22

1

22.70*

18

12.85

14

9.69

28

139.50#

71

28.90*

5

46.10=

9

54.70

7

4.21

1

22.65

3

12.80

2

9.68

5

139.00

91

28.85

1

46.05

4

54.60

7

4.20

1

22.60

1

位速

3508

9.67

6

138.50

104

28.80

2

46.00

7

54.50

17

4.19

1

22.55

6

~~~~~~~~~~~~~

9.64

10

138.00

166

彬台

3379

45.90

2

54.40

32

4.18

1

筌寶

3489

91.50

138

9.63

59

137.50*

20

~~~~~~~~~~~~~

45.80

10

54.30

5

4.17

1

~~~~~~~~~~~~~

91.40

21

9.61

11

安馳

3528

64.90

8

長天

3431

54.20

11

4.16*

16

6.82#

2

91.30

30

9.60*

28

~~~~~~~~~~~~~

64.80

6

~~~~~~~~~~~~~

54.10

19

致振

3466

6.81

5

91.20

45

9.56

2

29.35*

5

64.70

6

15.15

244

54.00#

128

~~~~~~~~~~~~~

6.79

3

91.10

4

9.55

36

29.20

10

64.60*

10

15.10#

56

53.90

10

20.90*

1

6.75*

16

91.00

127

9.50

35

29.10#

3

64.50

18

15.00

36

53.80

36

20.85#

1

6.74

2

90.90

46

9.45

60

29.05

20

64.40

2

14.90

36

53.70

17

20.55

1

6.71

4

90.80

69

振維

3520

29.00

1

64.30

9

14.85

1

53.60

25

安勤

3479

6.67

2

90.70

39

~~~~~~~~~~~~~

28.85

10

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 力旺

3529

26.40#

11

20.00

15

57.90

50

30.25

3

鼎翰

3611

31.50

145

47.05

13

~~~~~~~~~~~~~

26.35

13

世禾

3551

57.80

36

30.10

1

~~~~~~~~~~~~~

31.45

23

47.00

75

76.80

82

曜越

3540

~~~~~~~~~~~~~

57.70#

46

30.00#

6

90.80

5

31.40

125

46.95

29

76.70

29

~~~~~~~~~~~~~

40.85

1

57.60

20

29.95

1

90.50

3

31.35

95

46.90

137

76.60

46

19.15

1

40.80

3

禾瑞亞 3556

29.90

3

90.40*

25

31.30

44

46.85

35

76.40

22

19.10*

8

40.75

19

~~~~~~~~~~~~~

29.85

1

90.30#

3

31.25

1

46.80

47

76.30

26

19.05

6

40.70*

40

56.30

5

29.80

1

90.20

2

31.20

47

46.75

1

76.20

1

19.00#

11

40.60

12

56.20

2

29.75

2

90.10

5

31.15

3

46.70

23

76.10

5

西柏

3541

40.55

20

56.00*

74

29.70

1

90.00

2

31.10

8

46.65

2

76.00*

130

~~~~~~~~~~~~~

40.50#

48

55.90

15

29.65

1

安可

3615

31.05

29

46.60

32

75.90

48

32.50*

2

40.45

13

55.80

16

29.35*

1

~~~~~~~~~~~~~

31.00*

42

46.55

91

75.80

63

32.40

2

40.40

22

55.70

38

友威科 3580

55.00

12

西勝

3625

46.50

52

75.70

17

32.10#

10

40.35

12

55.60

13

~~~~~~~~~~~~~

54.90

6

~~~~~~~~~~~~~

46.45

8

75.60

29

32.05

2

40.30

33

55.50

25

10.25*

1

54.80

2

9.00#

1

46.40#

104

75.50

144

32.00

32

40.20

10

55.40

30

10.20

2

54.70

4

8.99

1

46.35

7

75.40

107

宇峻

3546

同致

3552

55.30

34

10.15#

1

54.60

5

8.98

1

46.30

122

75.30

88

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.20#

47

10.10

2

54.50

61

8.96

1

46.25

43

75.20

108

90.50

9

70.50

6

55.10

53

10.05

11

54.40#

53

8.95

2

46.20

48

75.10

86

90.30

17

70.40

1

55.00

25

10.00

17

54.30

24

8.76

2

46.15

12

75.00

350

90.20

4

70.30*

25

頂晶科 3562

凌耀

3582

54.20

58

8.75*

11

46.10

32

74.90

57

90.10

2

70.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.10*

59

盈正

3628

46.05

14

74.80

83

90.00*

45

70.10

6

13.70

3

195.00#

129

54.00

12

~~~~~~~~~~~~~

46.00

101

74.70

24

89.90

11

70.00

9

13.65

1

194.50

29

富晶通 3623

72.20

1

45.95

10

74.60

10

89.70

4

69.90

1

13.60

5

194.00

33

~~~~~~~~~~~~~

72.10

5

45.90

69

74.50

50

89.60

15

69.80#

6

13.50

1

193.50

59

13.20

7

72.00

8

45.85

13

74.40

22

89.50

5

69.30

6

13.45

1

193.00

70

13.15

1

71.80

1

45.80*

37

74.30#

69

89.40

1

69.20

2

13.40#

3

192.50

16

13.05

1

71.50

6

晟楠

3631

74.20

23

89.30

5

69.10

11

13.35*

1

192.00

85

13.00

5

71.40

14

~~~~~~~~~~~~~

74.10

54

89.20

10

力積

3553

牧德

3563

191.50

96

12.95

4

71.30

15

49.85

1

74.00

86

89.10

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

191.00

225

12.90#

53

71.20

11

49.70#

1

73.90

6

89.00

10

19.80

2

57.80

47

190.50

104

12.85

2

71.10

1

49.65

1

73.80

13

88.90

4

19.75

23

57.70

42

190.00

198

12.80*

21

71.00#

27

49.45

1

73.70

21

88.80

6

19.70*

30

57.60

26

189.50

135

12.75

4

70.90

4

49.40*

3

73.60

7

88.70

8

19.65

49

57.50

15

189.00

129

12.70

15

70.80

1

49.35

1

73.50

39

88.60

5

19.60

84

57.40

18

188.50

100

光頡

3624

70.60*

11

研勤

3632

73.40

3

88.50

5

19.55

48

57.30*

40

188.00

185

~~~~~~~~~~~~~

卓韋

3629

~~~~~~~~~~~~~

73.30

6

88.40

41

19.50#

64

57.20

75

187.50

41

32.50

96

~~~~~~~~~~~~~

41.10

6

先益

3531

88.30

1

19.45

9

57.10#

82

187.00*

24

32.40#

252

15.85

8

41.00

2

~~~~~~~~~~~~~

88.20

4

19.40

6

57.00

97

186.50

4

32.30

13

15.80

10

40.85

1

21.15

6

88.10

8

擎泰

3555

56.90

19

186.00

54

32.25

60

15.75

2

40.80

6

20.90*

15

88.00

34

~~~~~~~~~~~~~

56.80

4

185.50

1

32.20

54

15.70

3

40.70

4

20.85#

1

87.90

9

59.50

5

逸昌

3567

閎康

3587

32.15

11

15.65

1

40.55

1

20.80

8

87.80#

28

59.40

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.10

47

15.60*

26

40.50*

23

20.75

3

87.70

6

59.20

10

8.61

1

31.15#

4

32.05

50

15.55#

30

40.45

1

20.70

6

87.60

2

59.00

5

8.58#

1

31.00

22

32.00

125

15.50

11

40.40

9

20.65

3

87.40

1

58.90

2

8.46

2

30.90

3

31.95

126

新鉅科 3630

40.35

1

堡達

3537

87.30

2

58.70

14

8.45

11

30.80*

23

31.90

239

~~~~~~~~~~~~~

40.30#

11

~~~~~~~~~~~~~

兆利

3548

58.60

43

8.11*

14

30.75

7

31.85

144

47.50

8

40.25

5

26.95*

4

~~~~~~~~~~~~~

58.50

34

大塚

3570

30.60

1

31.80

250

47.40

4

40.20

17

26.90

4

20.35

1

58.40

17

~~~~~~~~~~~~~

東林

3609

31.75

116

47.30

35

40.15

13

26.85

3

20.25

11

58.30

59

38.70*

2

~~~~~~~~~~~~~

31.70

204

47.25

23

40.10

8

26.75

2

20.20=

7

58.20

22

38.10#

1

21.00*

1

31.65

71

47.20

37

40.05

1

26.55

6

20.10

40

58.10

11

泓格

3577

20.15#

8

31.60

173

47.15

1

駿熠電 3642

26.50

7

20.05

40

58.00*

131

~~~~~~~~~~~~~

20.10

3

31.55

25

47.10

16

~~~~~~~~~~~~~

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.30

4

19.00

12

320.50

6

27.30

74

32.40

6

89.80

2

30.55#

128

32.60

3

34.25

2

家登

3680

320.00

96

27.25

17

32.35

10

89.70

2

30.50

47

32.55

2

34.20

27

~~~~~~~~~~~~~

319.50

18

27.20

35

32.30#

32

89.60

7

晶宇

4131

32.50*

13

34.15

33

65.50

33

319.00

54

27.15

14

32.25

36

天良

4127

~~~~~~~~~~~~~

環泰

4207

34.10

31

65.10

8

318.50

24

27.10

13

32.20

72

~~~~~~~~~~~~~

12.65

2

~~~~~~~~~~~~~

34.05

20

65.00

16

318.00

40

27.05

1

32.15

11

17.90

36

12.60

1

13.15

989

34.00*

110

64.80

4

317.50

37

27.00

16

32.10

62

17.80

77

12.50

3

13.10

260

33.95

5

64.70

1

317.00

20

26.95

10

32.05

42

17.75

3

12.45

1

13.05

34

33.90

22

64.60

5

316.50

10

26.90

3

32.00

6

17.70

37

12.40*

6

13.00#

211

33.85

1

64.50

4

316.00

12

26.85

1

友華

4120

17.65

5

12.35

16

12.95

105

33.80

11

64.40

2

315.50

6

26.80

74

~~~~~~~~~~~~~

17.60

44

12.30

9

12.90

386

33.70

3

64.30

8

315.00

58

26.75

3

43.60

5

17.55

72

12.20

3

12.85

331

33.65

13

64.20

14

314.50

13

26.70

13

43.55

5

17.50

110

12.10#

11

12.80

120

33.60

62

64.10

21

314.00

26

26.65

5

43.50=

79

17.45

26

曜亞

4138

12.75

207

33.55

12

64.00*

17

313.00

1

26.60

2

43.45

6

17.40#

89

~~~~~~~~~~~~~

12.70

185

33.50

35

63.90

1

312.00#

42

26.55

2

43.40

63

17.35

44

118.50

6

12.65

24

33.45#

46

63.80#

6

永日

4102

26.45*

3

43.35

28

17.30

96

118.00

27

12.60

33

33.40

9

政翔

3685

~~~~~~~~~~~~~

加捷

4109

43.30

95

17.25

1

117.50

14

12.55

10

33.30

3

~~~~~~~~~~~~~

40.60*

2

~~~~~~~~~~~~~

43.25

13

17.20

5

117.00

17

12.50

38

艾恩特 3646

21.20

11

40.50

4

17.60

5

43.20

55

17.15*

2

116.50

6

12.45

50

~~~~~~~~~~~~~

21.15#

7

40.40

5

17.55

21

43.15

5

中天

4128

116.00

29

12.40

64

29.20

4

21.10

18

40.30

21

17.50=

13

43.10

32

~~~~~~~~~~~~~

115.50

38

12.35

5

29.10*

7

21.00

22

40.20

5

17.45

9

43.05

27

37.20

2

115.00#

69

12.30*

20

29.00

1

20.90

9

40.10

6

17.40

30

43.00

24

37.05

29

114.50

24

信立

4303

28.90

14

20.85*

10

40.05

7

17.35

14

42.90

24

37.00

118

114.00

23

~~~~~~~~~~~~~

28.85

31

20.80

24

40.00

42

17.30

4

優盛

4121

36.95*

18

113.50

5

7.70

11

28.80

52

20.75

1

39.90#

11

濟生

4111

~~~~~~~~~~~~~

36.90

53

113.00

46

7.68

1

28.75

1

20.70

18

39.85

2

~~~~~~~~~~~~~

11.25*

1

36.85

57

112.50

24

7.63

17

28.70

19

歐買尬 3687

39.80

2

24.90

9

11.20

5

36.80#

204

112.00*

21

7.60

3

28.65

49

~~~~~~~~~~~~~

百略

4103

24.85

2

11.15

9

36.75

49

F-馬光 4139

7.59

16

28.60

16

224.50

11

~~~~~~~~~~~~~

24.80

21

11.10#

30

36.70

8

~~~~~~~~~~~~~

7.58

28

28.55#

21

224.00

16

48.55

2

24.75

33

晟德

4123

聯合

4129

73.70

1

7.57

19

精聯

3652

223.50

3

48.50

3

24.70

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.00*

1

7.56*

70

~~~~~~~~~~~~~

223.00

21

48.45#

1

24.65

48

39.20

1

36.00*

10

72.90

1

7.54

14

19.00=

2

222.50

20

48.40

6

24.60

50

39.10

2

35.95

1

72.80#

2

7.52

5

樂陞

3662

222.00#

33

48.30

6

24.55

66

39.00

1

35.90

11

F-康樂 4154

7.50#

21

~~~~~~~~~~~~~

221.50

19

48.25*

1

24.50

165

38.95

1

35.80

3

~~~~~~~~~~~~~

勝昱

4304

57.60

1

221.00

46

東洋

4105

24.45

44

38.90*

3

35.75

1

41.90

2

~~~~~~~~~~~~~

57.00*

1

220.50

29

~~~~~~~~~~~~~

24.40#

94

38.85

3

35.70

5

41.65

1

11.50#

5

56.70

1

220.00*

45

111.00

11

24.35

7

38.75

3

35.65

5

41.60

1

11.40*

8

56.50

1

219.50

9

110.50

74

24.30*

22

38.70

2

35.60

6

41.50*

2

11.35

19

56.00

1

219.00

28

110.00

229

聯上

4113

38.65

8

35.55#

4

41.40

2

11.30

26

55.80#

7

218.50

3

109.50=

301

~~~~~~~~~~~~~

38.60

2

35.50

3

41.30

2

11.25

20

55.70

1

218.00

9

109.00

27

21.80

5

38.55

1

健亞

4130

41.20

6

世坤

4305

55.60

1

碩禾

3691

邦特

4107

21.75

5

38.50

52

~~~~~~~~~~~~~

41.10

4

~~~~~~~~~~~~~

F-安瑞 3664

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.70=

5

38.45

2

31.10

17

41.05

6

23.65

2

~~~~~~~~~~~~~

325.00*

51

27.80#

37

21.55

28

38.40#

11

31.00

42

41.00

10

23.50

2

19.60*

2

324.00

18

27.70

11

21.50

40

太醫

4126

30.90

23

40.95#

2

23.45

5

19.40

2

323.50

14

27.65

16

健喬

4114

~~~~~~~~~~~~~

30.85

24

40.90

6

23.35

1

19.35

2

323.00

34

27.60

25

~~~~~~~~~~~~~

90.50

2

30.80

75

40.85

9

23.30

4

19.30

13

322.50

33

27.50

69

32.60

19

90.40

2

30.75*

38

恆義

4205

23.20

3

19.20

12

322.00

48

27.45

49

32.55

3

90.30#

2

30.70

80

~~~~~~~~~~~~~

23.10

13

19.10

6

321.50

15

27.40

95

32.50*

15

90.00*

6

30.65

21

32.70#

26

23.05

1

19.05#

13

321.00

110

27.35

50

32.45

1

89.90

4

30.60

119

32.65

1

23.00

10

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.95

6

~~~~~~~~~~~~~

40.65

9

8.82*

1

14.75

1

德淵

4720

38.50

70

20.70

35

22.90

9

41.00

2

40.60

36

8.73

1

14.70

7

~~~~~~~~~~~~~

38.45

42

20.65

11

22.85

1

40.90

1

40.55

1

8.67

1

14.65*

5

15.55

6

38.40

112

20.60

3

22.80#

13

40.85

5

40.50

105

8.50#

1

14.60

5

15.50*

16

38.35

27

聯光通 4903

22.60

8

40.80

1

40.40

78

8.45

1

14.55

2

15.45

12

38.30

81

~~~~~~~~~~~~~

22.50*

1

40.65#

2

40.35

7

8.44

2

磐亞

4707

15.40

33

38.25

28

8.39*

3

東隆興 4401

40.60*

1

40.30

11

8.33

6

~~~~~~~~~~~~~

15.35#

34

38.20

109

8.33

26

~~~~~~~~~~~~~

源恆

4502

40.25

12

8.32

1

9.09

3

15.30

37

38.15

42

8.30

2

28.75

8

~~~~~~~~~~~~~

40.20

23

8.15

15

9.08

5

美琪瑪 4721

38.10

83

8.25

3

28.70*

60

6.44#

1

40.15

42

8.14

1

9.06#

10

~~~~~~~~~~~~~

38.05

25

8.24

12

28.65

39

6.32

5

40.10#

115

8.12

2

9.01

26

26.40

3

38.00

123

8.23

42

28.60

216

6.31

5

40.05

7

至興

4535

9.00*

10

26.30

14

37.90

47

8.22#

25

28.55

89

6.30*

19

40.00

3

~~~~~~~~~~~~~

8.97

16

26.25#

6

37.85#

64

台聯電 4905

28.50

48

6.26

9

方土霖 4527

48.70*

8

8.96

17

26.20

2

熒茂

4729

~~~~~~~~~~~~~

28.45

27

6.25

7

~~~~~~~~~~~~~

48.60

1

8.95

85

26.15

4

~~~~~~~~~~~~~

29.00

23

28.40

85

金雨

4503

17.25

3

48.50

8

永純

4711

26.10*

21

18.10

10

28.95

34

28.35

12

~~~~~~~~~~~~~

17.20#

10

48.40

3

~~~~~~~~~~~~~

26.05

12

18.05

23

28.90

36

28.30

31

6.75=

3

17.10

2

48.30#

3

17.20*

2

26.00

26

18.00

78

28.85

51

28.25

40

崇友

4506

17.05

4

48.20

8

17.15#

2

國精化 4722

17.95

28

28.80*

231

28.20

42

~~~~~~~~~~~~~

17.00*

1

唐鋒

4609

17.00

4

~~~~~~~~~~~~~

17.90

102

28.70

69

28.15

10

18.80

138

江興鍛 4528

~~~~~~~~~~~~~

南璋

4712

25.95

24

17.85#

28

28.55

6

28.10#

52

18.75

314

~~~~~~~~~~~~~

12.55

3

~~~~~~~~~~~~~

25.90

4

17.80*

34

28.50

134

28.05

34

18.70#

253

22.30*

35

12.50

3

47.40

9

25.70

26

豪展

4735

28.45

15

28.00

33

18.65

143

22.25

1

12.45#

2

47.30

4

25.65

17

~~~~~~~~~~~~~

28.40

92

福大

4402

18.60

219

22.20

129

12.40*

15

47.25

2

25.60

23

10.85*

5

28.30

14

~~~~~~~~~~~~~

18.55*

395

22.15

57

中美聯 4702

47.15

4

25.50*

5

10.80#

2

28.25

46

8.50=

2

18.50

199

22.10

77

~~~~~~~~~~~~~

47.10

2

25.45#

23

10.75

3

28.20

62

新昕纖 4406

18.45

258

22.05

44

16.65

1

47.05

2

雙美

4728

泰博

4736

28.15

65

~~~~~~~~~~~~~

18.40

403

22.00#

104

16.50*

11

47.00=

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.10

70

6.96=

2

18.35

88

21.90

14

16.40

2

46.85

2

40.00*

10

58.30

9

28.05

24

金洲

4417

18.30

52

雷風

4529

16.35

3

46.80

6

39.80

92

58.20

8

27.95

20

~~~~~~~~~~~~~

高鋒

4510

~~~~~~~~~~~~~

16.30

4

永捷

4714

39.70

20

58.10

3

27.90

13

18.15=

26

~~~~~~~~~~~~~

15.60

2

16.25

5

~~~~~~~~~~~~~

39.65

14

58.00

19

27.85

1

18.10

26

10.85

1

15.50=

49

16.20

26

17.00

8

39.60

31

57.90

7

27.80

30

18.05

39

10.80*

20

15.30

4

16.15

4

16.85

5

39.55

4

57.80#

40

27.70

1

18.00

72

10.75

57

15.10

1

16.10

2

16.75*

19

39.50

92

57.70*

6

27.65

20

松懋

4419

10.70

31

宏易

4530

16.05

2

16.70

23

39.45

9

57.60

4

27.60

33

~~~~~~~~~~~~~

10.65

40

~~~~~~~~~~~~~

16.00#

15

16.65

37

39.40

16

57.50

16

27.50

30

11.80=

13

10.60#

48

3.44

1

15.95

1

16.60

7

39.35

11

57.40

16

27.45

24

11.70

5

福裕

4513

3.39*

25

15.80

2

16.55#

13

39.30

23

57.30

14

27.40

2

11.65

8

~~~~~~~~~~~~~

3.34

1

15.75

1

大立

4716

39.25

2

57.20

40

27.20#

143

11.60

2

12.85

12

3.32#

1

15.65

8

~~~~~~~~~~~~~

39.20

22

57.10

2

前鼎

4908

光明

4420

12.80#

84

3.22

10

美克能 4703

21.10

4

39.15

42

康普

4739

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.75*

121

3.21

15

~~~~~~~~~~~~~

21.05

1

39.10

30

~~~~~~~~~~~~~

27.95

2

20.35

1

12.70

62

協易機 4533

14.45

19

21.00*

46

39.05

13

23.65#

1

27.90

5

20.30#

2

12.65

2

~~~~~~~~~~~~~

14.40

64

20.95

11

39.00

105

23.50*

1

27.85

6

20.10

10

永彰

4523

11.50*

40

14.35

63

20.90

25

38.95

26

合一

4743

27.80

46

20.00*

14

~~~~~~~~~~~~~

11.45

9

14.30#

54

20.85

11

38.90

26

~~~~~~~~~~~~~

27.75=

49

聚紡

4429

40.95

3

11.40

49

14.25

23

20.80

28

38.85

5

21.00

23

27.70

6

~~~~~~~~~~~~~

40.90

68

11.35#

87

14.20

26

20.75

11

38.80

25

20.95

7

27.65

2

40.05*

6

40.85

8

11.30

29

14.15*

4

20.70#

46

38.75

22

20.90

3

27.60

21

40.00#

51

40.80*

231

11.25

18

大恭

4706

20.65

5

38.70

21

20.85=

30

新復興 4909

39.95

6

40.75

17

慶騰

4534

~~~~~~~~~~~~~

20.60

20

38.65

19

20.80

32

~~~~~~~~~~~~~

耀億

4430

40.70

15

~~~~~~~~~~~~~

14.80#

1

20.55

11

38.60

15

20.75

7

32.60

3

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.55

2

45.75

12

32.75

72

牧東

4950

413.50

24

52.10

27

40.20

1

力新

5202

32.50*

32

45.70

28

32.70

156

~~~~~~~~~~~~~

413.00#

35

52.00

22

39.80#

1

~~~~~~~~~~~~~

32.45

10

45.65

7

32.65

44

28.80

10

412.50

26

51.90

2

39.70

3

6.65

3

32.40

21

45.60

20

32.60

84

28.50

15

412.00

31

51.70*

42

39.00

1

6.61

16

32.35

1

45.55

9

32.55=

166

28.45

10

411.50

21

科誠

4987

38.95

1

6.60

27

32.30

15

45.50

24

32.50

45

28.40

40

411.00

18

~~~~~~~~~~~~~

38.50

1

6.59

2

32.25

4

45.40

6

辣椒

4946

28.30

57

410.00

16

44.30

2

38.45

1

6.56

2

32.20

34

45.35

46

~~~~~~~~~~~~~

28.20

35

409.50

14

44.20

1

37.60*

1

6.55

6

32.05#

25

45.30

3

94.50

5

28.15

24

408.50

4

44.00*

6

強新

5013

6.54

14

德英

4911

友輝

4933

94.30

3

28.10

137

408.00

5

43.75

2

~~~~~~~~~~~~~

6.53

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

94.00*

47

28.05

20

407.50

3

43.70

8

13.05

8

6.52

5

59.60

1

141.00

137

93.90

6

28.00

170

407.00

7

43.65#

13

13.00

17

6.50#

29

59.40#

3

140.50

10

93.00

5

27.95

10

405.50

5

43.60

1

12.90*

5

6.49

7

59.00

3

140.00

148

92.60

7

27.90

19

405.00

12

43.55

1

12.85#

2

6.48

6

58.90*

1

139.50

56

92.50

30

27.85

4

404.00

10

43.50

2

建錩

5014

6.47

9

58.80

3

139.00

100

92.40

2

27.80

32

403.00

8

傳奇

4994

~~~~~~~~~~~~~

6.45

1

F-聯德 4912

138.50

121

92.30

2

27.75

20

402.50

2

~~~~~~~~~~~~~

7.29

1

6.41

3

~~~~~~~~~~~~~

138.00

134

92.20

9

27.70#

98

402.00

2

409.50

1

7.28#

4

6.39

5

72.00

32

137.50

91

92.10

20

27.65

7

401.00

12

409.00

3

7.25*

5

6.38

5

71.90

7

137.00

80

92.00

39

27.60

78

400.50

2

407.00

4

7.20

5

6.36

12

71.80*

17

136.50#

84

91.80

1

27.55

38

400.00

32

405.00

14

7.18

7

6.35

7

71.70#

9

136.00*

21

91.70

10

27.50

3

399.50

2

404.50

2

7.16

5

6.30

4

71.60

5

135.50

5

91.60

9

27.45

1

399.00

1

404.00

9

華祺

5015

6.26*

6

71.50

1

135.00

4

91.50

15

27.40

4

395.50

1

403.00

3

~~~~~~~~~~~~~

6.23

4

71.40

2

亞電

4939

91.40

7

27.30

2

395.00*

2

402.00

7

16.30

2

漢康

5205

71.20

3

~~~~~~~~~~~~~

91.30

22

27.25

17

亞泰

4974

401.50

5

16.25=

41

~~~~~~~~~~~~~

71.00

2

25.80

20

91.20

7

27.20*

45

~~~~~~~~~~~~~

401.00

4

16.20

42

12.05

14

F-欣厚 4924

25.75

48

91.10

3

27.15

24

34.60=

26

400.00

13

16.15

39

12.00*

8

~~~~~~~~~~~~~

25.70

35

91.00

46

27.10

20

34.50

19

399.50

2

松和

5016

11.95

18

33.00

2

25.65

27

90.90

9

27.00

5

34.45

6

399.00#

25

~~~~~~~~~~~~~

11.90

3

32.95

8

25.60

37

90.80

9

商店街 4965

34.40

67

398.50

2

30.70#

7

11.85

7

32.80

4

25.55

52

90.70

1

~~~~~~~~~~~~~

34.35

5

398.00

8

30.65

3

11.80

8

32.70

10

25.50

90

90.60

9

109.00

1

34.30

32

397.00

5

30.60*

10

11.75

13

32.65*

15

25.45

26

90.50#

21

108.00=

8

34.25

7

394.00*

6

30.55

2

11.65

3

32.60

18

25.40

45

90.40

2

F-譜瑞 4966

34.20

55

榮剛

5009

30.50

3

11.60

2

32.50

13

25.35*

19

90.30

8

~~~~~~~~~~~~~

34.15

29

~~~~~~~~~~~~~

30.40

1

11.55

19

32.45

3

25.30

38

90.20

2

422.50

185

34.10

17

33.55

30

30.30

2

11.50#

36

32.40

8

25.25

39

90.10

14

422.00

54

華星光 4979

33.50#

965

30.25

2

坤悅

5206

32.30

11

25.20

83

90.00

47

421.50

12

~~~~~~~~~~~~~

33.45

548

30.20

5

~~~~~~~~~~~~~

32.25

16

25.15

23

89.80

16

421.00

2

53.60

9

33.40

353

30.05

3

20.70#

1

32.20

28

25.10#

122

89.70

2

420.50

4

53.50

25

33.35

141

30.00

16

20.50

2

32.15

11

兆遠

4944

89.60

1

420.00

41

53.40

9

33.30

230

29.90

10

20.45

1

32.10#

6

~~~~~~~~~~~~~

F-昂寶 4947

419.50

1

53.30

21

33.25

281

29.85

1

20.30*

4

32.00

13

33.40

34

~~~~~~~~~~~~~

419.00

7

53.20

41

33.20

122

29.80

1

20.25

5

31.95

3

33.30

62

133.50#

26

418.50

4

53.10

22

33.15

67

富強

5102

20.20

5

F-泰鼎 4927

33.20

42

133.00

43

418.00

4

53.00

31

33.10

107

~~~~~~~~~~~~~

20.15

7

~~~~~~~~~~~~~

33.15

53

132.50

15

417.50

2

52.90

9

33.05

94

19.10*

1

20.10

10

46.10

1

33.10

46

132.00

14

417.00

5

52.80

14

33.00

291

19.00#

21

新鼎

5209

46.05

8

33.05

11

131.50

104

416.50

18

52.70

12

32.95

42

18.80

10

~~~~~~~~~~~~~

46.00

19

33.00

343

131.00

85

416.00

15

52.60#

58

32.90*

53

凱衛

5201

69.60#

2

45.95

25

32.95

16

130.50

71

415.50

36

52.50

66

久陽

5011

~~~~~~~~~~~~~

69.50*

10

45.90

31

32.90

85

130.00*

268

415.00

96

52.40

64

~~~~~~~~~~~~~

8.96*

2

69.30

3

45.85=

65

32.85

94

129.50

47

414.50

29

52.30

24

40.60

5

8.95

3

寶碩

5210

45.80

40

32.80

136

129.00

24

414.00

71

52.20

19

40.40

4

8.81#

6

~~~~~~~~~~~~~

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.22#

2

~~~~~~~~~~~~~

14.65

16

7.19

5

0.84*

126

9.96

9

26.10

298

22.80

13

8.20

2

7.49*

1

14.60

43

7.18

26

世界

5347

9.94

5

26.05

256

22.75

2

8.13*

2

7.48

5

14.55

23

7.17#

5

~~~~~~~~~~~~~

9.92#

12

26.00

380

中菲

5403

蒙恬

5211

7.47

13

14.50

62

7.16

96

15.50

12

9.91

9

25.95

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.45

36

14.45#

47

7.15*

104

15.45

65

佳總

5355

25.90

115

18.65*

4

39.00#

17

7.44#

25

14.40

8

建榮

5340

15.40*

177

~~~~~~~~~~~~~

合正

5381

18.50#

5

38.85

4

7.43

1

光聯

5315

~~~~~~~~~~~~~

15.35

541

7.18

6

~~~~~~~~~~~~~

國眾

5410

38.80

4

7.40

13

~~~~~~~~~~~~~

6.04#

1

15.30

926

7.17

1

2.65

8

~~~~~~~~~~~~~

38.70*

3

7.35

13

4.88

6

6.00*

14

15.25#

1280

7.16

7

2.64

64

13.00*

43

凌網

5212

7.33

4

4.87

14

立衛

5344

15.20

1642

7.14

4

2.63*

78

12.95

51

~~~~~~~~~~~~~

7.32

12

4.86

22

~~~~~~~~~~~~~

15.15

875

7.12#

10

2.62

77

12.90#

104

17.05#

1

7.31

46

4.85

40

16.20

8

15.10

402

7.11

2

2.61

18

12.85

24

16.50*

3

7.30

188

4.84

17

16.10*

107

15.05

194

7.10

4

2.60#

56

12.80

58

亞昕

5213

天剛

5310

4.81#

85

16.00

14

15.00

209

7.05

1

2.59

37

12.75

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.80

14

15.95

14

系通

5348

7.03

7

金利

5383

12.70

3

24.75

1

56.40*

5

4.78

21

15.90

31

~~~~~~~~~~~~~

7.02

1

~~~~~~~~~~~~~

台半

5425

24.70

1

55.00

19

4.77

1

15.85

22

17.20

3

7.01

5

12.00*

10

~~~~~~~~~~~~~

24.60

1

54.60

1

4.76*

5

15.80

24

17.10

2

7.00

65

11.75

3

15.25*

11

24.55

12

54.50

12

4.75

4

15.75

14

17.05

3

6.97

10

11.70

7

15.20

24

24.50*

16

54.40

3

4.71

18

15.70

55

17.00=

35

6.95*

60

11.65#

83

15.15#

111

24.45

14

54.20

1

4.70

2

15.65

28

先豐

5349

協益

5356

11.60

4

15.10

74

24.40

4

54.10#

2

凱美

5317

15.60

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.55

7

15.05

88

24.35

1

寶島科 5312

~~~~~~~~~~~~~

15.50

42

21.20

72

42.35*

4

11.50

9

15.00

9

24.30

8

~~~~~~~~~~~~~

6.62

5

15.45

19

21.15

75

42.20

2

11.45

8

振發

5426

24.25#

13

83.90

5

6.60#

4

15.40

16

21.10

293

42.15

3

11.40

11

~~~~~~~~~~~~~

24.20

7

83.80

24

6.59*

4

15.35

28

21.05

68

42.10

85

11.35

24

11.65#

54

太欣

5302

83.70

16

6.57

1

15.30

32

21.00

297

42.05

49

11.30

168

11.60*

110

~~~~~~~~~~~~~

83.60

15

友銓

5321

15.25

31

20.95

253

42.00#

128

捷元

5384

達威

5432

8.40#

1

83.50*

44

~~~~~~~~~~~~~

15.20

32

20.90

222

41.95

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.30

20

83.40

15

1.39=

4

15.15#

53

20.85=

126

41.90

45

11.65=

15

14.50*

1

8.22

7

83.30

9

1.38

24

15.10

20

鈺創

5351

41.85

10

應華

5392

14.40#

2

8.21

5

83.20

10

士開

5324

天揚

5345

~~~~~~~~~~~~~

浩騰

5364

~~~~~~~~~~~~~

13.95

1

8.20*

1

83.10

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.72

2

~~~~~~~~~~~~~

56.70*

2

13.85

1

鼎創達 5304

83.00

76

40.90=

3

4.86*

20

9.71*

42

1.80=

85

55.90#

20

13.80

2

~~~~~~~~~~~~~

82.90

5

40.80

2

4.71

3

9.70#

192

中光電 5371

55.80

13

13.60

1

6.55*

10

82.80

93

40.70

3

4.70

14

9.66

4

~~~~~~~~~~~~~

55.70

4

東友

5438

6.25#

11

82.70

11

漢磊

5326

4.69

2

9.62

5

27.00

20

55.60

36

~~~~~~~~~~~~~

訊康

5306

82.60

20

~~~~~~~~~~~~~

4.65

4

9.61

1

26.95

376

55.50

6

13.90*

1

~~~~~~~~~~~~~

82.50

28

12.20

82

4.64

7

9.60

61

26.90

524

55.40

5

13.80#

6

39.90*

2

82.40

10

12.15

342

4.63

15

9.59

49

26.85

1780

55.30

1

13.75

18

39.70

1

82.30

8

12.10

112

4.62

3

9.58

40

26.80

835

力瑋

5398

13.70

2

39.60

15

82.20

8

12.05

112

4.61

5

9.57

42

26.75

602

~~~~~~~~~~~~~

高技

5439

39.55

1

82.10

18

12.00

619

4.60

5

9.56

27

26.70#

1450

23.50

3

~~~~~~~~~~~~~

39.50

20

82.00

47

11.95

278

4.59

11

9.55

22

26.65*

693

23.40

3

25.00

2

39.45

26

81.90

30

11.90

376

4.57

4

9.54

59

26.60

219

23.35

1

24.90

12

39.40

2

81.80

25

11.85#

320

4.50

13

9.53

17

26.55

307

23.30

2

24.85*

21

39.35

3

81.70

9

11.80

355

4.43#

7

9.52

32

26.50

1599

23.20

5

24.80#

62

39.30

6

81.60

15

11.75*

273

4.38

37

9.51

57

26.45

112

23.15

1

24.75

4

39.25

2

81.50

68

11.70

258

4.36

2

9.50

71

26.40

50

23.10#

1

24.70

23

39.20

20

81.40

9

11.65

10

力晶

5346

台林

5353

26.35

185

23.05*

8

均豪

5443

39.10

6

80.90#

95

華容

5328

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.30

217

23.00

6

~~~~~~~~~~~~~

39.00

15

世紀

5314

~~~~~~~~~~~~~

0.87#

1424

10.05*

5

26.25

524

22.95

5

9.55

15

38.90#

4

~~~~~~~~~~~~~

7.26

13

0.86

1053

10.00

7

26.20

448

22.90

9

9.54

1

系統

5309

14.70*

23

7.20

2

0.85

421

9.97

1

26.15

141

22.85

1

9.49

8

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.48

4

23.55

1

65.70#

41

6.02

6

10.30

105

43.00

17

39.35

21

台聯櫃 5601

9.47

5

23.50#

11

65.60

7

彩富

5489

10.20*

402

42.90

8

39.30

44

~~~~~~~~~~~~~

9.46*

1

23.45*

2

統盟

5480

~~~~~~~~~~~~~

10.15

30

42.85

18

39.25

10

18.00#

2

9.45

29

23.35

1

~~~~~~~~~~~~~

34.30

7

和旺

5505

42.80

22

39.20

21

17.50*

10

9.44

4

23.10

4

19.85

152

34.25

10

~~~~~~~~~~~~~

42.75#

5

39.10

20

陸海

5603

9.43

1

23.05

3

19.80

125

34.20

23

39.00

13

42.70

5

力泰

5520

~~~~~~~~~~~~~

9.41

4

富驊

5465

19.75

107

34.15

23

38.80

12

42.60

3

~~~~~~~~~~~~~

10.60

3

9.40

36

~~~~~~~~~~~~~

19.70

176

34.10#

21

38.75

2

德昌

5511

21.90#

5

10.55*

2

9.38

2

7.75=

1

19.65

317

34.05

9

38.60

11

~~~~~~~~~~~~~

21.85*

1

10.50#

2

9.37#

6

泰林

5466

19.60

287

34.00

14

38.55

26

29.40

11

工信

5521

中連貨 5604

9.36

4

~~~~~~~~~~~~~

19.55

166

33.95

10

38.50*

71

29.35

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

佶優

5452

12.05

78

19.50

405

33.90

12

38.45#

169

29.30

66

7.90

15

25.20#

5

~~~~~~~~~~~~~

12.00

484

19.45#

321

33.85

5

38.40

185

29.25*

35

7.89

1

25.10*

9

16.65

62

11.95

443

19.40

185

33.80

4

38.35

25

29.20

9

7.88*

21

中菲行 5609

16.60*

48

11.90

318

19.35

72

33.75*

3

38.30

148

29.15#

16

7.87#

36

~~~~~~~~~~~~~

16.55

30

11.85#

270

19.30

31

同亨

5490

38.25

17

力麒

5512

7.86

32

17.40*

13

16.50#

258

11.80*

135

19.25

10

~~~~~~~~~~~~~

38.20

38

~~~~~~~~~~~~~

7.85

24

17.35

31

16.45

50

聯福生 5467

19.20*

22

30.80

25

長鴻

5506

12.30

21

7.84

11

17.30#

23

16.40

80

~~~~~~~~~~~~~

華韡

5481

30.75

7

~~~~~~~~~~~~~

12.25

143

7.83

181

17.25

28

16.35

2

5.20*

5

~~~~~~~~~~~~~

30.70

12

8.16#

86

12.20=

587

7.82

33

劍湖山 5701

訊利電 5455

5.01#

1

10.25*

32

30.65

3

8.15

59

12.15

56

宏都

5523

~~~~~~~~~~~~~

~~~~~~~~~~~~~

凱鈺

5468

10.15#

1

30.60#

34

8.10

15

三豐

5514

~~~~~~~~~~~~~

5.83

3

2.76#

2

~~~~~~~~~~~~~

中美晶 5483

30.55*

6

8.06

8

~~~~~~~~~~~~~

8.95

14

5.81

5

2.58*

7

11.75

1

~~~~~~~~~~~~~

30.50

13

8.05

1

24.50

33

8.90#

8

5.80#

89

宣德

5457

11.45*

16

53.60

339

30.45

8

8.04

4

24.30=

6

8.89

2

5.79

15

~~~~~~~~~~~~~

11.40#

2

53.50

1873

30.40

8

8.03

1

雙喜

5516

8.80*

1

5.78

46

7.00

5

11.35

1

53.40

1072

連展

5491

8.00

21

~~~~~~~~~~~~~

8.78

1

5.77*

125

6.98

36

11.30

7

53.30

1945

~~~~~~~~~~~~~

7.97

9

17.40*

8

志嘉

5529

5.76

130

6.96

3

11.25

3

53.20

2519

8.64

15

7.96

25

17.30

6

~~~~~~~~~~~~~

5.75

28

6.95

90

11.20

7

53.10

894

8.63#

36

7.95

10

17.25

3

14.20#

10

亞都

5703

6.92

11

聰泰

5474

53.00

2749

8.62

18

7.94

9

17.20

26

14.05*

48

~~~~~~~~~~~~~

6.91

3

~~~~~~~~~~~~~

52.90

1392

8.61

9

7.91

1

17.15#

5

龍巖

5530

22.75#

1

6.90

22

9.85

1

52.80

611

8.60

50

7.90

113

17.10

10

~~~~~~~~~~~~~

21.55*

1

6.88

6

9.84#

3

52.70

780

8.55

4

7.89

10

17.05

3

93.50

2

老爺知 5704

6.86

5

9.65

1

52.60

1151

8.54*

1

7.88

1

17.00

43

93.40

6

~~~~~~~~~~~~~

6.85#

13

9.64

1

52.50

1166

三聯

5493

7.87

5

16.95

8

93.20

2

18.40*

1

6.84

13

9.62*

1

52.40

386

~~~~~~~~~~~~~

7.86

1

16.90

31

93.10

2

18.30#

10

6.83

28

9.61

1

52.30

999

25.40

3

7.85

4

16.85

22

93.00

16

18.20

2

6.82

12

德宏

5475

52.20

271

25.35#

4

7.81

1

隆大

5519

92.90

8

18.10

2

6.81

40

~~~~~~~~~~~~~

52.10

304

25.20*

3

7.75

2

~~~~~~~~~~~~~

92.80

12

日盛金 5820

6.80*

80

10.40

15

52.00#

790

25.15

2

7.73

10

40.10

9

92.70

4

~~~~~~~~~~~~~

6.78

7

10.35

2

51.80*

1278

25.10

2

7.72

16

40.00*

150

92.60

17

8.89

3

6.77

12

10.30

112

通泰

5487

凱崴

5498

7.70

6

39.95

10

92.50*

48

8.88

6

同協

5460

10.25*

171

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.69*

11

39.90

77

92.40

23

8.86

6

~~~~~~~~~~~~~

10.20#

36

15.15#

1

10.80#

138

永信建 5508

39.85

1

92.30

47

8.85

64

11.40*

9

智冠

5478

14.85*

15

10.75

206

~~~~~~~~~~~~~

39.80

156

92.20

84

8.84

162

11.35

19

~~~~~~~~~~~~~

松普

5488

10.70

148

43.60

3

39.75

42

92.10

45

8.83*

44

11.30

34

66.40

3

~~~~~~~~~~~~~

10.65

86

43.45

10

39.70

17

92.00#

41

8.82

69

11.25

42

66.30

9

6.14

6

10.60

164

43.40*

11

39.65

12

聖暉

5536

8.81

18

11.20#

78

66.20*

2

6.13

6

10.55

9

43.25

2

39.60

33

~~~~~~~~~~~~~

8.80#

54

11.15

22

66.10

17

6.12*

19

10.50

67

43.20

4

39.55

1

122.00

25

8.79

50

霖宏

5464

66.00

30

6.06

6

10.45

13

43.15

6

39.50

78

121.50#

46

8.78

5

~~~~~~~~~~~~~

65.90

27

6.05

9

10.40

12

43.10

1

39.45

42

121.00

10

8.76

10

23.60

2

65.80

73

6.04#

14

10.35

4

43.05

1

39.40#

114

120.00*

21

資料日期 :2012/05/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 德記

5902

5.01

3

34.00

1

~~~~~~~~~~~~~

43.80

27

12.65

1

41.60

328

晉倫

6151

~~~~~~~~~~~~~

5.00*

27

33.90

1

9.56#

4

43.75#

20

12.60

1

41.55

363

~~~~~~~~~~~~~

11.40

2

4.99

14

33.85*

2

9.43*

6

43.70

6

佳營

6135

41.50

1111

26.40*

1

11.30#

2

4.98#

56

33.80#

6

9.30

9

43.60

5

~~~~~~~~~~~~~

41.45

665

26.15

1

11.25

49

4.97

86

群益期 6024

9.28

2

43.50

5

10.40*

1

41.40

826

26.10

3

11.20*

60

4.96

40

~~~~~~~~~~~~~

9.26

15

業強

6124

10.30#

3

41.35

509

26.05

4

全家

5903

4.95

26

27.10

20

9.25

2

~~~~~~~~~~~~~

10.20

8

41.30

946

26.00

5

~~~~~~~~~~~~~

4.94

4

27.05

11

翔昇

6114

27.10

1

茂達

6138

41.25

315

25.90

3

144.50#

3

4.93

41

27.00

72

~~~~~~~~~~~~~

27.05*

1

~~~~~~~~~~~~~

41.20

231

25.85

7

144.00

12

康和證 6016

26.95#

33

3.72*

18

27.00#

1

21.05

7

41.15

491

25.80

32

143.50*

25

~~~~~~~~~~~~~

26.90

14

3.70#

5

廣運

6125

21.00

22

41.10

389

25.75

12

143.00

8

6.29

2

26.85

12

建達

6118

~~~~~~~~~~~~~

20.95

29

41.05

216

25.70

10

142.50

7

6.27

5

26.80

5

~~~~~~~~~~~~~

11.30*

2

20.90

69

41.00

519

25.65

11

寶雅

5904

6.26

1

26.75*

5

11.75

5

11.20

2

20.85#

87

40.95

243

25.60

12

~~~~~~~~~~~~~

6.25*

120

弘捷

6101

11.70#

15

11.15

73

20.80

79

40.90

382

25.55

12

52.10

17

6.24

38

~~~~~~~~~~~~~

11.60

3

11.10#

97

20.75

83

40.85

139

25.50#

108

52.00

87

6.23#

76

15.00=

1

11.50

13

11.05

8

20.70

74

40.80

158

順發

6154

51.90

13

6.22

32

創惟

6104

11.30*

1

信音

6126

20.65

51

40.75

198

~~~~~~~~~~~~~

51.80

8

大展證 6020

~~~~~~~~~~~~~

新普

6121

~~~~~~~~~~~~~

20.60*

3

40.70

47

27.20

14

51.70

11

~~~~~~~~~~~~~

22.00#

333

~~~~~~~~~~~~~

27.80

12

訊達

6140

40.65

17

27.15#

12

51.60

4

13.70*

1

21.95

24

220.00

42

27.75

8

~~~~~~~~~~~~~

40.60

34

27.10*

13

51.50

65

13.60#

3

21.80

13

219.50

84

27.70*

2

11.55

2

40.55

23

27.05

16

51.40

24

13.50

4

21.60

33

219.00#

116

27.60

41

11.50

4

40.50

79

27.00

39

51.30

39

13.40

6

21.55

4

218.50

72

27.55

13

11.45*

1

40.45

112

禾昌

6158

51.20

13

13.35

2

21.50

7

218.00*

158

27.50#

53

11.35#

2

40.40*

367

~~~~~~~~~~~~~

51.10

6

13.30

6

21.40*

23

217.50

136

27.45

4

振曜

6143

40.35

52

19.50=

52

51.00

16

大慶證 6021

21.15

3

217.00

130

27.40

13

~~~~~~~~~~~~~

40.30

117

19.45

16

50.90

6

~~~~~~~~~~~~~

瑞傳

6105

216.50

2

九豪

6127

26.05

4

40.25

50

19.40

44

50.80#

40

10.40

17

~~~~~~~~~~~~~

擎邦

6122

~~~~~~~~~~~~~

25.85*

7

40.20

18

19.35

18

50.70

21

10.35*

8

30.40

15

~~~~~~~~~~~~~

11.05

64

25.80

10

驊宏資 6148

19.30

36

50.60

32

10.30#

21

30.35

3

15.60*

30

11.00

204

25.70

50

~~~~~~~~~~~~~

19.25

14

50.50*

133

10.25

2

30.30

5

15.55

48

10.95

75

25.65

15

5.66

2

19.20

1

50.40

26

10.10

10

30.25

34

15.50#

67

10.90

141

25.55

7

5.60

24

欣技

6160

50.30

18

大眾證 6022

30.20

175

上奇

6123

10.85=

217

25.50#

23

5.52

1

~~~~~~~~~~~~~

50.20

11

~~~~~~~~~~~~~

30.15

42

~~~~~~~~~~~~~

10.80

50

得利影 6144

5.51

4

32.20

1

50.10

11

8.20

5

30.10#

145

44.80

50

10.75

31

~~~~~~~~~~~~~

5.50#

5

32.10

4

南仁湖 5905

8.19

20

30.05

41

44.75

15

10.70

24

10.85#

1

5.49

6

32.00*

18

~~~~~~~~~~~~~

8.18

5

30.00*

73

44.65

13

普誠

6129

10.50*

1

5.48

15

31.90#

24

13.50*

255

8.15

7

華美

6107

44.60

19

~~~~~~~~~~~~~

10.40

1

5.47

33

捷波

6161

13.45#

338

8.14

26

~~~~~~~~~~~~~

44.55

6

11.20

89

耕興

6146

5.46

20

~~~~~~~~~~~~~

13.40

472

8.13

18

58.00*

166

44.50

88

11.10

23

~~~~~~~~~~~~~

5.45

15

14.55

8

13.35

619

8.12*

18

57.90#

28

44.45

154

11.05

36

69.50*

13

5.42

8

14.50

57

13.30

217

8.10

16

亞元

6109

44.40

30

11.00

140

69.40

5

5.40*

12

14.45

92

13.25

205

8.07#

36

~~~~~~~~~~~~~

44.35

10

10.95*

163

69.30#

25

撼訊

6150

14.40=

165

13.20

165

8.06

16

9.20#

9

44.30

48

10.90#

56

69.20

18

~~~~~~~~~~~~~

14.35

11

凱基證 6008

8.05

49

9.04*

4

44.25

1

基因

6130

69.10

15

18.30

社群留言