分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
11.90
2
71.20
8
66.10
5
40.85
16
~~~~~~~~~~~~~
27.25
4
22.40
20
~~~~~~~~~~~~~
伸興
1558
力肯
1570
66.00
3
40.80
3
41.20
10
27.20
4
22.35*
28
1.49#
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.80
7
光洋科 1785
41.10
15
27.15
2
22.30
20
1.45*
3
110.50
4
7.15
1
台蠟
1742
~~~~~~~~~~~~~
41.00
22
27.10
3
桃園店 2718
1.41
124
110.00*
32
7.10
10
~~~~~~~~~~~~~
43.40
8
40.95
7
27.05
7
~~~~~~~~~~~~~
F-其祥 1258
109.50
7
7.09
2
16.20*
3
43.30
46
40.85
2
世鎧
2063
44.80
1
~~~~~~~~~~~~~
109.00
130
7.06
2
16.15#
6
43.25
40
40.80
1
~~~~~~~~~~~~~
43.00#
1
29.40
2
108.50#
76
7.05
6
16.10
1
43.20*
82
40.70
43
37.00*
3
42.70*
2
29.35#
12
108.00
6
7.01
2
16.00
20
43.15
12
40.50
9
36.60#
3
燦星旅 2719
29.20
2
精華
1565
7.00=
9
南光
1752
43.10
63
40.40*
42
36.55
1
~~~~~~~~~~~~~
29.10
2
~~~~~~~~~~~~~
新麥
1580
~~~~~~~~~~~~~
43.05
24
40.30
51
36.50
4
34.15#
9
29.00
2
346.00
5
~~~~~~~~~~~~~
31.60
3
43.00
347
40.20
26
大甲
2221
34.10
10
28.90
1
345.50
9
117.50
25
31.50*
35
42.95
57
40.15
2
~~~~~~~~~~~~~
34.00
7
28.80
1
345.00
20
117.00
229
31.45
6
42.90
122
40.10
3
21.65
2
33.95
10
28.75*
1
344.50
5
116.50
111
31.40
4
42.85
107
40.00
17
21.60
3
33.90
6
28.70
1
344.00
19
116.00
169
31.35
13
42.80
201
39.90
11
21.55
4
33.85
1
安心
1259
343.50
9
115.50
149
31.30
16
42.75
88
39.85
2
21.50*
10
33.80
29
~~~~~~~~~~~~~
343.00=
60
115.00#
350
31.20
18
42.70
218
39.80#
15
21.45
1
33.75
13
151.50#
6
342.50
7
114.50
139
31.15
11
42.65
107
39.75
2
21.40
1
33.70*
11
151.00*
3
342.00
1
114.00
42
31.10
35
42.60
67
39.70
9
21.35#
1
33.65
6
150.50
5
341.50
1
113.00*
37
31.05
10
42.55
5
39.65
11
宇隆
2233
滿心
2916
150.00
5
毅金
1566
精剛
1584
31.00
34
42.50#
214
富喬
1815
~~~~~~~~~~~~~
~~~~~~~~~~~~~
恩得利 1333
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.95
1
福盈科 1787
~~~~~~~~~~~~~
76.00*
9
21.60
1
~~~~~~~~~~~~~
26.00
8
22.90
88
30.90
39
~~~~~~~~~~~~~
20.75
22
75.90
5
21.55
1
6.59
4
25.95
3
22.85
11
30.85
43
13.00
4
20.70
107
75.80#
18
21.50=
24
6.58
3
25.90
6
22.80
22
30.80
51
12.95
92
20.65
164
75.70
41
21.45
21
6.57
2
25.80
30
22.75*
90
30.75#
64
12.90#
18
20.60
313
75.60
108
F-東凌 2924
6.56
9
25.75
2
22.70#
33
30.70
8
12.85*
58
20.55
276
75.50
43
~~~~~~~~~~~~~
6.55
13
25.70
52
22.65
65
30.65
14
12.80
96
20.50*
795
75.40
5
58.30
1
6.54
1
25.65
2
22.60
138
生泰
1777
12.75
7
20.45
333
75.30
24
58.20#
3
6.53
3
25.60
50
22.55
16
~~~~~~~~~~~~~
杏昌
1788
20.40
362
75.20
12
58.10
1
6.52
1
25.50
110
和勤
1586
49.90
2
~~~~~~~~~~~~~
20.35
263
75.10
27
58.00*
3
6.51
2
25.45
3
~~~~~~~~~~~~~
49.60#
1
76.50
4
20.30
454
75.00
1
57.30
1
6.50
5
25.40
7
21.60=
11
49.50*
1
76.40
4
20.25
319
英群
2341
泰偉
3064
6.48
1
25.35
19
21.40
2
合世
1781
76.30
1
20.20
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.47
3
25.30
21
F-駿吉 1591
~~~~~~~~~~~~~
76.20*
13
20.15
41
1.47
3
51.10
3
6.45
49
25.25
6
~~~~~~~~~~~~~
15.10
5
76.10
25
20.10#
239
1.41#
10
51.00*
27
6.44
7
25.20
40
32.70
3
15.00#
31
76.00#
20
唐榮
2035
1.40*
2
50.90
6
6.43
5
25.15
4
32.60#
1
14.95*
5
美時
1795
~~~~~~~~~~~~~
1.34
4
50.80
15
6.42
22
25.10#
58
32.50*
18
訊聯
1784
~~~~~~~~~~~~~
27.20*
3
華宇
2381
50.70
5
6.41
3
24.75*
11
32.00
7
~~~~~~~~~~~~~
25.00
5
27.10#
5
~~~~~~~~~~~~~
50.60
19
6.40
11
濱川
1569
川寶
1595
41.80*
5
24.80
35
27.00
9
7.19
21
50.50
14
6.38#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.50
1
24.75
2
風青
2061
7.00=
74
50.30#
11
6.35*
3
72.40*
18
67.60
5
41.40
7
24.65
3
~~~~~~~~~~~~~
6.90
11
李洲
3066
6.34
2
72.30
1
67.30
1
41.35
4
24.60#
13
27.90
1
綠意
2596
~~~~~~~~~~~~~
6.33
2
72.10
15
67.20
1
41.30
13
24.50*
8
27.80
5
~~~~~~~~~~~~~
6.19
1
6.31
10
72.00
33
67.00*
9
41.25
11
紅電醫 1799
27.75
4
17.10
1
6.10#
20
6.25
1
71.90
35
66.80
2
41.20#
20
~~~~~~~~~~~~~
27.70
11
17.05
1
6.06
5
台翰
1336
71.80
9
66.70
10
41.15
2
9.80
2
27.60
14
17.00
2
6.05*
3
~~~~~~~~~~~~~
71.70
9
66.60
1
41.10
12
9.50*
3
27.50*
12
16.90#
3
全域
3067
12.20*
2
71.60
11
66.50
4
41.05
8
9.46
2
27.45#
2
16.80*
1
~~~~~~~~~~~~~
12.10#
7
71.50
36
66.40
7
41.00
24
9.45
4
27.40
1
台驊
2636
18.85=
2
12.00
4
71.40
81
66.30
5
40.95
11
9.43#
2
27.35
5
~~~~~~~~~~~~~
美磊
3068
11.95
2
71.30#
111
66.20#
7
40.90
7
寶利徠 1813
27.30
4
22.50#
8
~~~~~~~~~~~~~
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.80
4
97.80*
22
~~~~~~~~~~~~~
46.05
562
37.25
5
7.70*
21
7.50
1
11.35*
14
41.70*
15
97.50
4
13.70#
62
46.00
514
昇銳
3128
7.68
2
7.49
1
11.30#
9
41.65
3
97.40
6
13.60
2
45.95
61
~~~~~~~~~~~~~
7.67
6
7.47*
1
11.25
16
41.60
30
97.30
2
13.50
93
45.90
108
11.85#
2
7.60#
40
樺晟
3202
大學光 3218
41.55
1
97.20
4
13.45
4
45.85
44
11.80
14
7.59
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.50#
13
97.10
2
13.40
95
好德
3114
11.75
1
亞信
3169
7.85
16
22.50
3
41.45
2
97.00
48
13.35
12
~~~~~~~~~~~~~
11.70*
29
~~~~~~~~~~~~~
7.83#
1
22.45
7
41.40
7
96.90
5
13.30
10
11.75*
9
11.65
10
35.25
4
7.80
15
22.40
17
41.35
19
96.80
23
13.20
14
11.70#
5
11.60
7
35.20
18
7.75
3
22.35
11
41.30
47
96.70
3
13.10*
78
11.65
11
11.55
13
35.15
1
7.70
10
22.30
28
41.25
4
96.60
41
13.00
37
11.60
19
弘塑
3131
35.10#
27
7.68*
2
22.25#
22
41.20
9
96.50
27
12.95
15
11.55
10
~~~~~~~~~~~~~
35.05
1
佰研
3205
22.20*
55
協禧
3071
96.40
21
12.90
1
11.50
13
77.10
18
35.00
166
~~~~~~~~~~~~~
22.15
19
~~~~~~~~~~~~~
96.30
38
12.85
5
寶島極 3115
77.00=
18
34.95
24
17.50=
1
22.10
4
8.73
12
96.20
17
12.80
21
~~~~~~~~~~~~~
76.90
2
34.90
44
志豐
3206
22.00
4
8.72
8
96.10
25
12.75
5
12.30
5
76.80
3
34.85
38
~~~~~~~~~~~~~
台嘉碩 3221
8.70*
64
96.00
57
12.65
22
12.00#
7
76.70
5
34.80
90
21.90
3
~~~~~~~~~~~~~
8.69#
35
95.80
4
12.60
40
11.95*
100
76.60
3
34.75
21
21.85*
20
10.20#
3
8.68
80
95.70
3
12.55
184
11.80
1
新揚科 3144
34.70
14
21.80
17
10.00*
7
普格
3073
95.60
12
12.50
372
進階
3118
~~~~~~~~~~~~~
34.65
31
21.75
13
三顧
3224
~~~~~~~~~~~~~
95.50
8
鴻碩
3092
~~~~~~~~~~~~~
13.25#
22
34.60
49
21.70
29
~~~~~~~~~~~~~
21.40
3
95.40#
61
~~~~~~~~~~~~~
35.90
7
13.10*
46
34.55
3
21.60#
9
5.79*
7
21.35
7
久大
3085
11.60*
16
35.85
5
13.05
37
34.40
3
21.55
1
5.75#
1
21.30
101
~~~~~~~~~~~~~
11.55
4
35.70
10
13.00
31
34.35*
29
耀勝
3207
5.65
5
21.25
41
10.40
4
11.50#
23
35.65
8
12.95
27
天馳
3171
~~~~~~~~~~~~~
5.64
1
21.20
61
10.25
4
港建
3093
35.50
11
璟德
3152
~~~~~~~~~~~~~
11.65*
1
5.63
2
21.15
45
10.20=
42
~~~~~~~~~~~~~
35.45
10
~~~~~~~~~~~~~
11.35*
1
11.60#
7
5.62
5
21.10
65
10.15
6
48.00=
1
35.40
4
90.70
6
11.20#
4
11.55
2
至寶電 3226
21.05#
71
華義
3086
及成
3095
35.35
6
90.60
1
基亞
3176
11.45
1
~~~~~~~~~~~~~
21.00
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.30
7
90.50
11
~~~~~~~~~~~~~
11.40
4
29.00*
1
20.95
30
22.25
7
10.00*
50
35.25
9
90.40
3
62.80
6
順達
3211
28.60#
15
20.90
22
22.20
25
9.98
8
35.20
4
90.30
2
62.70
1
~~~~~~~~~~~~~
原相
3227
20.85
4
22.15
30
9.97
77
35.15
5
90.10
2
62.50
7
168.00
343
~~~~~~~~~~~~~
20.80*
25
22.10#
75
9.96
18
35.10
48
90.00
32
62.40
4
167.50
91
80.30
78
20.75
1
22.05
57
9.95
31
35.05
7
89.90*
54
62.30
3
167.00*
286
80.20
125
20.70
32
22.00*
46
9.94#
15
35.00*
17
89.80
3
62.20*
21
166.50
40
80.10
20
20.65
5
21.95
11
9.93
27
34.95
3
89.70
4
62.10
60
166.00
331
80.00
88
20.60
5
翔準
3087
穩懋
3105
34.90
8
89.60
7
62.00
70
165.50
142
79.90#
127
20.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.85
2
89.50
15
61.90
54
165.00#
797
79.80
9
20.50
17
13.55#
37
46.80
37
34.80
39
89.30
5
61.80
110
164.50
907
79.70
19
20.45
5
13.50
215
46.75
102
34.75
11
89.20
32
61.70
117
164.00
296
79.60
9
20.40
11
13.45
30
46.70
57
34.70
35
89.10
6
61.60
90
163.50
162
79.50
15
20.35
20
13.40*
62
46.65
5
34.65
8
89.00#
33
61.50#
85
163.00
33
79.40
64
20.30
15
艾訊
3088
46.60
95
34.60
16
88.90
1
安茂
3188
茂訊
3213
79.30
6
20.25
9
~~~~~~~~~~~~~
46.55
8
34.55#
28
88.80
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
79.20
8
僑威
3078
22.00
4
46.50*
107
信億
3126
88.70
4
6.84
1
55.80*
5
79.10
14
~~~~~~~~~~~~~
21.95#
2
46.45
5
~~~~~~~~~~~~~
88.60
11
6.83#
7
55.70
13
79.00
12
11.00*
4
21.90
5
46.40
39
38.20#
6
88.50
17
6.82*
4
55.60
35
78.80
6
10.95
7
21.85
8
46.35
20
38.00
15
88.40
5
和進
3191
55.50
11
78.70
61
10.90
33
21.80
1
46.30
117
37.95
10
88.30
2
~~~~~~~~~~~~~
55.40
31
78.60
31
10.85
68
21.75
5
46.25
58
37.90
6
88.10
7
7.59
3
55.30#
24
78.50
18
10.80#
74
21.70*
10
46.20
314
37.55
11
88.00
14
7.58#
2
55.20
7
78.30
1
網龍
3083
21.65
1
46.15#
907
37.50*
4
精確
3162
7.57
1
優群
3217
78.20
2
~~~~~~~~~~~~~
展成
3089
46.10
783
37.40
6
~~~~~~~~~~~~~
7.51
20
~~~~~~~~~~~~~
78.10
10
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
78.00
16
25.40
2
欣銓
3264
13.05
23
東浦
3290
~~~~~~~~~~~~~
建舜電 3322
41.70
14
77.90
5
千如
3236
~~~~~~~~~~~~~
13.00
40
~~~~~~~~~~~~~
13.40
11
~~~~~~~~~~~~~
旭品
3325
77.80
31
~~~~~~~~~~~~~
21.15*
4
12.95
8
16.10
29
13.35#
47
9.04=
8
~~~~~~~~~~~~~
77.70
1
9.21*
12
21.10
9
12.90
69
16.05
117
13.30
58
8.95
4
14.30
2
77.60
15
9.20
5
21.05
21
12.85
34
16.00
29
13.25
63
8.94
5
14.25
3
77.50
16
9.16#
12
21.00
102
12.80
50
15.95
172
13.20
63
8.93
4
14.20
24
77.40
12
海灣科 3252
20.95
98
12.75
16
15.90
20
13.15*
23
8.90
11
14.15#
80
77.30*
23
~~~~~~~~~~~~~
20.90
79
12.70
62
15.85
103
鼎天
3306
加百裕 3323
14.10
11
77.20
20
16.00
6
20.85#
123
12.65
46
15.80
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.05
22
77.10
35
15.95
1
20.80
79
12.60
96
15.75
18
26.50*
3
25.20*
34
13.85*
20
77.00
87
15.70=
5
台星科 3265
12.55
34
15.70#
23
26.45
4
25.15
11
幸康
3332
76.90
26
鑫創
3259
~~~~~~~~~~~~~
12.50
247
15.60*
1
26.40
3
25.10
14
~~~~~~~~~~~~~
76.80
99
~~~~~~~~~~~~~
33.70
15
12.45
242
遠翔科 3291
26.10
5
25.05
1
46.00=
15
76.70
24
13.85#
7
33.65
14
12.40
109
~~~~~~~~~~~~~
26.00#
7
25.00
70
泰谷
3339
76.60
19
13.80
3
33.60
15
12.35
55
29.30
2
25.90
1
24.90
8
~~~~~~~~~~~~~
76.50
47
13.70
3
33.55
31
12.30=
112
29.25
4
佳穎
3310
24.80
76
18.35
10
76.40
4
13.50
2
33.50
161
12.25
100
29.20
22
~~~~~~~~~~~~~
24.75
20
18.30
36
76.20
5
13.45
2
33.45
174
12.20
40
29.15
10
6.85*
1
24.70
56
18.25
48
金麗科 3228
13.40
6
33.40
226
12.15
5
29.10
1
6.65#
1
24.65
30
18.20*
90
~~~~~~~~~~~~~
13.35
5
33.35#
62
12.10
5
29.05
21
6.62
3
24.60
58
18.15
11
24.00
1
13.30
1
33.30
42
廣寰科 3287
29.00
10
6.60
10
24.55
26
18.10
72
23.80*
7
13.05*
3
33.25
27
~~~~~~~~~~~~~
28.95*
1
6.55
2
24.50
81
18.05#
55
23.55
1
威剛
3260
33.20
87
9.50#
3
28.80#
4
6.54
10
24.45
128
18.00
74
23.50
2
~~~~~~~~~~~~~
33.15
58
9.42
10
鈊象
3293
6.51
6
24.40#
81
律勝
3354
23.40#
3
39.10
30
33.10*
195
9.41*
1
~~~~~~~~~~~~~
6.50
12
24.35
18
~~~~~~~~~~~~~
23.35
1
39.05
17
33.05
22
9.25
2
144.50
26
斐成
3313
24.30
1
12.50*
6
錦明
3230
39.00
157
33.00
30
9.20
3
144.00#
226
~~~~~~~~~~~~~
雙鴻
3324
12.35
1
~~~~~~~~~~~~~
38.90
42
昇陽開 3266
點晶
3288
143.50
226
14.10*
13
~~~~~~~~~~~~~
12.30#
25
6.32
1
38.80
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
143.00
171
14.05
1
43.30
20
尚立
3360
6.13
5
38.70
111
14.70
1
21.80*
4
142.50
61
14.00
64
43.20
17
~~~~~~~~~~~~~
6.12
11
38.60*
175
14.65
7
21.70#
15
142.00
41
13.95
51
43.15
14
9.25*
2
6.11#
4
38.30
66
14.60=
48
21.55
9
141.50*
16
13.90
123
43.10
16
9.18
2
6.10*
12
38.20
50
14.55
17
21.50
13
英濟
3294
13.85
21
43.00
37
9.17
2
昱捷
3232
38.15
26
14.50
26
21.45
3
~~~~~~~~~~~~~
13.80#
57
42.80
4
9.16
6
~~~~~~~~~~~~~
38.10
49
海德威 3268
21.35
5
13.90
13
尼克森 3317
42.75*
31
9.15
2
8.00
1
38.05
44
~~~~~~~~~~~~~
21.30
4
13.85#
62
~~~~~~~~~~~~~
42.70#
42
9.14
10
7.95
1
38.00
90
10.00#
31
21.25
4
13.80*
31
14.40
14
42.60
8
9.04
2
7.94*
1
37.90
86
9.80
3
21.20
2
13.75
99
14.35
20
42.55
8
9.03
10
7.88#
2
37.85
63
9.75
2
21.10
6
杭特
3297
14.30
67
42.50
97
9.02#
17
7.70
1
37.80
155
9.52*
1
20.90
2
~~~~~~~~~~~~~
14.25#
28
42.45
19
9.01
5
7.66
1
37.75
38
宇環
3276
宜特
3289
19.95*
1
14.20
22
42.40
85
先進光 3362
7.65
2
37.70
109
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.80#
1
14.15
3
42.35
136
~~~~~~~~~~~~~
7.63
2
37.65
8
12.95#
25
22.55#
192
19.65
3
14.10
5
42.30
309
20.00#
3
光環
3234
37.60
393
12.90*
11
22.50
389
19.60
3
14.00
16
42.25
23
19.95
2
~~~~~~~~~~~~~
37.55
85
12.85
80
22.45
41
帛漢
3299
13.95
23
42.20
92
19.90
2
25.85
6
37.50
570
12.80
82
22.40
249
~~~~~~~~~~~~~
13.90
9
42.15
10
19.85
2
25.80*
24
37.45
49
12.75
15
22.35
243
36.80*
12
13.85
7
42.10
77
19.80*
1
25.75
24
37.40
249
12.70
60
22.30
268
36.70#
23
13.80
27
42.05
82
19.55
2
25.70
39
37.35
71
12.65
3
22.25
144
36.65
31
13.75
90
42.00
255
19.50
3
25.65
17
37.30#
688
12.60
6
22.20*
126
36.60
51
13.70
7
41.95
5
19.40
3
25.60
43
37.25
167
12.50
31
22.15
5
36.55
5
13.65
6
41.90
2
上詮
3363
25.55#
44
37.20
215
太普高 3284
22.10
27
36.50
41
13.60
3
41.85
12
~~~~~~~~~~~~~
25.50
128
37.15
120
~~~~~~~~~~~~~
22.05
3
36.45
1
13.55
1
41.80
23
27.90
2
25.45
62
37.10
65
13.10
592
22.00
46
岱稜
3303
13.50*
2
41.75
32
27.85
2
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.80
14
64.20
40
14.80
18
53.50
29
~~~~~~~~~~~~~
6.61
6
90.60
50
13.95#
20
27.75
15
64.10
12
14.70
19
53.40
4
32.30
19
單井
3490
90.50
75
13.45
2
27.70
23
64.00
33
14.60
31
53.30
13
32.25
1
~~~~~~~~~~~~~
90.40
92
13.40
1
27.65
8
63.90
17
14.50
22
利機
3444
32.20#
36
21.70=
37
90.30
66
13.20*
24
27.60#
10
63.80
25
14.45
22
~~~~~~~~~~~~~
32.15
10
昇達科 3491
90.20
99
13.10
1
27.50
8
63.70
29
14.40*
7
22.70*
2
32.10
8
~~~~~~~~~~~~~
90.10
70
13.00
1
27.45
7
63.60
49
14.30
9
22.65
1
32.00*
34
43.85#
210
90.00*
507
鴻翊
3521
27.40
5
63.50
39
14.25
3
22.60
4
31.95
2
43.75
11
89.90
135
~~~~~~~~~~~~~
27.30
2
63.40
13
14.20
5
22.50
3
31.90
21
43.60
9
89.80
50
20.50=
10
27.25
1
63.30#
29
哲固
3434
22.45
5
31.85
7
43.50
5
89.60#
118
宏森
3522
27.20*
1
63.20
23
~~~~~~~~~~~~~
22.40#
4
力致
3483
43.45
25
矽瑪
3511
~~~~~~~~~~~~~
27.15
2
63.10
24
9.80#
2
22.25
3
~~~~~~~~~~~~~
43.40
4
~~~~~~~~~~~~~
12.10
2
典範
3372
63.00
34
9.50*
40
益通
3452
33.55
6
43.35
1
22.45
3
12.05
5
~~~~~~~~~~~~~
62.90
4
類比科 3438
~~~~~~~~~~~~~
33.50
60
43.10
29
22.40
2
12.00*
23
5.32#
1637
崇越電 3388
~~~~~~~~~~~~~
16.20
25
33.45
10
43.00
14
22.20
2
11.95
21
5.31
190
~~~~~~~~~~~~~
40.85
10
16.15
430
33.40
22
42.80
1
22.10
2
11.90#
21
5.30
143
71.80#
3
40.80
9
16.10
823
33.35
29
42.70
1
22.05
1
迎輝
3523
5.29
19
71.70
6
40.75
30
16.05
185
33.30
44
42.60
13
22.00*
18
~~~~~~~~~~~~~
5.28
99
71.50*
6
40.70
9
16.00
148
33.20
4
42.50
10
21.95#
3
23.80
3
5.27
42
71.40
4
40.65
7
15.95
64
33.15
1
42.20
2
能緹
3512
23.75
7
5.26
15
71.30
6
40.60
23
15.90*
358
33.10
4
42.00
19
~~~~~~~~~~~~~
23.70#
39
5.25
64
71.20
6
40.55
12
15.85
199
33.00*
67
41.90
2
9.99
1
23.65
32
5.24
15
71.10
14
40.50
5
15.80
396
32.90
91
41.85
5
9.85
7
23.60
9
5.23
21
旭軟
3390
40.45
18
15.75
290
32.85
2
41.50*
5
9.80#
2
23.55
3
5.22
59
~~~~~~~~~~~~~
40.40
21
15.70
104
32.80
135
陽程
3498
9.75*
1
23.50*
7
5.21
88
35.20
22
40.35#
12
15.60
107
32.75
38
~~~~~~~~~~~~~
亞帝歐 3516
凡甲
3526
5.19
6
35.15
4
40.30
20
15.55
49
32.70
8
15.55#
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.18
39
35.10
69
40.25
12
15.50#
305
32.65
9
15.35
10
9.90
13
36.60*
1
5.17
14
35.05
27
40.20
27
由田
3455
32.60
1
15.30*
13
9.89#
41
36.35
4
5.16
19
35.00*
66
40.15
14
~~~~~~~~~~~~~
32.55#
37
15.25
12
9.87
2
36.30
1
5.15
19
34.85
7
40.10
11
23.70#
41
32.50
18
15.20
45
9.86
19
36.25
2
5.14
58
34.80#
10
40.00
9
23.65
1
崧騰
3484
15.15
17
9.85
28
36.20#
14
5.13
69
漢科
3402
39.95
11
23.60*
18
~~~~~~~~~~~~~
15.10
17
9.84
6
36.15
1
5.12
26
~~~~~~~~~~~~~
39.90*
34
23.55
13
23.10#
6
15.05
29
9.82
3
36.10
7
5.09
18
13.25
1
聯一光 3441
23.50
27
23.05
5
15.00
41
9.80
81
36.05
7
5.05*
2
13.20
2
~~~~~~~~~~~~~
23.45
6
23.00
11
環天科 3499
9.79
43
36.00
10
熱映
3373
13.15
3
55.50
5
祥業
3465
22.95
3
~~~~~~~~~~~~~
9.78
17
35.90
1
~~~~~~~~~~~~~
13.10*
4
55.20
22
~~~~~~~~~~~~~
22.90
6
13.10
3
9.75
20
35.80
2
29.80
1
13.05
4
55.10*
27
4.25#
1
22.85
13
13.00*
11
9.72
1
聚積
3527
29.50
4
13.00#
22
55.00
2
4.24
1
22.80
1
12.95#
11
9.71
3
~~~~~~~~~~~~~
29.10#
1
融程電 3416
54.90
25
4.23
1
22.75
2
12.90
19
9.70
127
140.00
12
29.00
3
~~~~~~~~~~~~~
54.80
7
4.22
1
22.70*
18
12.85
14
9.69
28
139.50#
71
28.90*
5
46.10=
9
54.70
7
4.21
1
22.65
3
12.80
2
9.68
5
139.00
91
28.85
1
46.05
4
54.60
7
4.20
1
22.60
1
位速
3508
9.67
6
138.50
104
28.80
2
46.00
7
54.50
17
4.19
1
22.55
6
~~~~~~~~~~~~~
9.64
10
138.00
166
彬台
3379
45.90
2
54.40
32
4.18
1
筌寶
3489
91.50
138
9.63
59
137.50*
20
~~~~~~~~~~~~~
45.80
10
54.30
5
4.17
1
~~~~~~~~~~~~~
91.40
21
9.61
11
安馳
3528
64.90
8
長天
3431
54.20
11
4.16*
16
6.82#
2
91.30
30
9.60*
28
~~~~~~~~~~~~~
64.80
6
~~~~~~~~~~~~~
54.10
19
致振
3466
6.81
5
91.20
45
9.56
2
29.35*
5
64.70
6
15.15
244
54.00#
128
~~~~~~~~~~~~~
6.79
3
91.10
4
9.55
36
29.20
10
64.60*
10
15.10#
56
53.90
10
20.90*
1
6.75*
16
91.00
127
9.50
35
29.10#
3
64.50
18
15.00
36
53.80
36
20.85#
1
6.74
2
90.90
46
9.45
60
29.05
20
64.40
2
14.90
36
53.70
17
20.55
1
6.71
4
90.80
69
振維
3520
29.00
1
64.30
9
14.85
1
53.60
25
安勤
3479
6.67
2
90.70
39
~~~~~~~~~~~~~
28.85
10
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 力旺
3529
26.40#
11
20.00
15
57.90
50
30.25
3
鼎翰
3611
31.50
145
47.05
13
~~~~~~~~~~~~~
26.35
13
世禾
3551
57.80
36
30.10
1
~~~~~~~~~~~~~
31.45
23
47.00
75
76.80
82
曜越
3540
~~~~~~~~~~~~~
57.70#
46
30.00#
6
90.80
5
31.40
125
46.95
29
76.70
29
~~~~~~~~~~~~~
40.85
1
57.60
20
29.95
1
90.50
3
31.35
95
46.90
137
76.60
46
19.15
1
40.80
3
禾瑞亞 3556
29.90
3
90.40*
25
31.30
44
46.85
35
76.40
22
19.10*
8
40.75
19
~~~~~~~~~~~~~
29.85
1
90.30#
3
31.25
1
46.80
47
76.30
26
19.05
6
40.70*
40
56.30
5
29.80
1
90.20
2
31.20
47
46.75
1
76.20
1
19.00#
11
40.60
12
56.20
2
29.75
2
90.10
5
31.15
3
46.70
23
76.10
5
西柏
3541
40.55
20
56.00*
74
29.70
1
90.00
2
31.10
8
46.65
2
76.00*
130
~~~~~~~~~~~~~
40.50#
48
55.90
15
29.65
1
安可
3615
31.05
29
46.60
32
75.90
48
32.50*
2
40.45
13
55.80
16
29.35*
1
~~~~~~~~~~~~~
31.00*
42
46.55
91
75.80
63
32.40
2
40.40
22
55.70
38
友威科 3580
55.00
12
西勝
3625
46.50
52
75.70
17
32.10#
10
40.35
12
55.60
13
~~~~~~~~~~~~~
54.90
6
~~~~~~~~~~~~~
46.45
8
75.60
29
32.05
2
40.30
33
55.50
25
10.25*
1
54.80
2
9.00#
1
46.40#
104
75.50
144
32.00
32
40.20
10
55.40
30
10.20
2
54.70
4
8.99
1
46.35
7
75.40
107
宇峻
3546
同致
3552
55.30
34
10.15#
1
54.60
5
8.98
1
46.30
122
75.30
88
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.20#
47
10.10
2
54.50
61
8.96
1
46.25
43
75.20
108
90.50
9
70.50
6
55.10
53
10.05
11
54.40#
53
8.95
2
46.20
48
75.10
86
90.30
17
70.40
1
55.00
25
10.00
17
54.30
24
8.76
2
46.15
12
75.00
350
90.20
4
70.30*
25
頂晶科 3562
凌耀
3582
54.20
58
8.75*
11
46.10
32
74.90
57
90.10
2
70.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.10*
59
盈正
3628
46.05
14
74.80
83
90.00*
45
70.10
6
13.70
3
195.00#
129
54.00
12
~~~~~~~~~~~~~
46.00
101
74.70
24
89.90
11
70.00
9
13.65
1
194.50
29
富晶通 3623
72.20
1
45.95
10
74.60
10
89.70
4
69.90
1
13.60
5
194.00
33
~~~~~~~~~~~~~
72.10
5
45.90
69
74.50
50
89.60
15
69.80#
6
13.50
1
193.50
59
13.20
7
72.00
8
45.85
13
74.40
22
89.50
5
69.30
6
13.45
1
193.00
70
13.15
1
71.80
1
45.80*
37
74.30#
69
89.40
1
69.20
2
13.40#
3
192.50
16
13.05
1
71.50
6
晟楠
3631
74.20
23
89.30
5
69.10
11
13.35*
1
192.00
85
13.00
5
71.40
14
~~~~~~~~~~~~~
74.10
54
89.20
10
力積
3553
牧德
3563
191.50
96
12.95
4
71.30
15
49.85
1
74.00
86
89.10
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
191.00
225
12.90#
53
71.20
11
49.70#
1
73.90
6
89.00
10
19.80
2
57.80
47
190.50
104
12.85
2
71.10
1
49.65
1
73.80
13
88.90
4
19.75
23
57.70
42
190.00
198
12.80*
21
71.00#
27
49.45
1
73.70
21
88.80
6
19.70*
30
57.60
26
189.50
135
12.75
4
70.90
4
49.40*
3
73.60
7
88.70
8
19.65
49
57.50
15
189.00
129
12.70
15
70.80
1
49.35
1
73.50
39
88.60
5
19.60
84
57.40
18
188.50
100
光頡
3624
70.60*
11
研勤
3632
73.40
3
88.50
5
19.55
48
57.30*
40
188.00
185
~~~~~~~~~~~~~
卓韋
3629
~~~~~~~~~~~~~
73.30
6
88.40
41
19.50#
64
57.20
75
187.50
41
32.50
96
~~~~~~~~~~~~~
41.10
6
先益
3531
88.30
1
19.45
9
57.10#
82
187.00*
24
32.40#
252
15.85
8
41.00
2
~~~~~~~~~~~~~
88.20
4
19.40
6
57.00
97
186.50
4
32.30
13
15.80
10
40.85
1
21.15
6
88.10
8
擎泰
3555
56.90
19
186.00
54
32.25
60
15.75
2
40.80
6
20.90*
15
88.00
34
~~~~~~~~~~~~~
56.80
4
185.50
1
32.20
54
15.70
3
40.70
4
20.85#
1
87.90
9
59.50
5
逸昌
3567
閎康
3587
32.15
11
15.65
1
40.55
1
20.80
8
87.80#
28
59.40
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.10
47
15.60*
26
40.50*
23
20.75
3
87.70
6
59.20
10
8.61
1
31.15#
4
32.05
50
15.55#
30
40.45
1
20.70
6
87.60
2
59.00
5
8.58#
1
31.00
22
32.00
125
15.50
11
40.40
9
20.65
3
87.40
1
58.90
2
8.46
2
30.90
3
31.95
126
新鉅科 3630
40.35
1
堡達
3537
87.30
2
58.70
14
8.45
11
30.80*
23
31.90
239
~~~~~~~~~~~~~
40.30#
11
~~~~~~~~~~~~~
兆利
3548
58.60
43
8.11*
14
30.75
7
31.85
144
47.50
8
40.25
5
26.95*
4
~~~~~~~~~~~~~
58.50
34
大塚
3570
30.60
1
31.80
250
47.40
4
40.20
17
26.90
4
20.35
1
58.40
17
~~~~~~~~~~~~~
東林
3609
31.75
116
47.30
35
40.15
13
26.85
3
20.25
11
58.30
59
38.70*
2
~~~~~~~~~~~~~
31.70
204
47.25
23
40.10
8
26.75
2
20.20=
7
58.20
22
38.10#
1
21.00*
1
31.65
71
47.20
37
40.05
1
26.55
6
20.10
40
58.10
11
泓格
3577
20.15#
8
31.60
173
47.15
1
駿熠電 3642
26.50
7
20.05
40
58.00*
131
~~~~~~~~~~~~~
20.10
3
31.55
25
47.10
16
~~~~~~~~~~~~~
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.30
4
19.00
12
320.50
6
27.30
74
32.40
6
89.80
2
30.55#
128
32.60
3
34.25
2
家登
3680
320.00
96
27.25
17
32.35
10
89.70
2
30.50
47
32.55
2
34.20
27
~~~~~~~~~~~~~
319.50
18
27.20
35
32.30#
32
89.60
7
晶宇
4131
32.50*
13
34.15
33
65.50
33
319.00
54
27.15
14
32.25
36
天良
4127
~~~~~~~~~~~~~
環泰
4207
34.10
31
65.10
8
318.50
24
27.10
13
32.20
72
~~~~~~~~~~~~~
12.65
2
~~~~~~~~~~~~~
34.05
20
65.00
16
318.00
40
27.05
1
32.15
11
17.90
36
12.60
1
13.15
989
34.00*
110
64.80
4
317.50
37
27.00
16
32.10
62
17.80
77
12.50
3
13.10
260
33.95
5
64.70
1
317.00
20
26.95
10
32.05
42
17.75
3
12.45
1
13.05
34
33.90
22
64.60
5
316.50
10
26.90
3
32.00
6
17.70
37
12.40*
6
13.00#
211
33.85
1
64.50
4
316.00
12
26.85
1
友華
4120
17.65
5
12.35
16
12.95
105
33.80
11
64.40
2
315.50
6
26.80
74
~~~~~~~~~~~~~
17.60
44
12.30
9
12.90
386
33.70
3
64.30
8
315.00
58
26.75
3
43.60
5
17.55
72
12.20
3
12.85
331
33.65
13
64.20
14
314.50
13
26.70
13
43.55
5
17.50
110
12.10#
11
12.80
120
33.60
62
64.10
21
314.00
26
26.65
5
43.50=
79
17.45
26
曜亞
4138
12.75
207
33.55
12
64.00*
17
313.00
1
26.60
2
43.45
6
17.40#
89
~~~~~~~~~~~~~
12.70
185
33.50
35
63.90
1
312.00#
42
26.55
2
43.40
63
17.35
44
118.50
6
12.65
24
33.45#
46
63.80#
6
永日
4102
26.45*
3
43.35
28
17.30
96
118.00
27
12.60
33
33.40
9
政翔
3685
~~~~~~~~~~~~~
加捷
4109
43.30
95
17.25
1
117.50
14
12.55
10
33.30
3
~~~~~~~~~~~~~
40.60*
2
~~~~~~~~~~~~~
43.25
13
17.20
5
117.00
17
12.50
38
艾恩特 3646
21.20
11
40.50
4
17.60
5
43.20
55
17.15*
2
116.50
6
12.45
50
~~~~~~~~~~~~~
21.15#
7
40.40
5
17.55
21
43.15
5
中天
4128
116.00
29
12.40
64
29.20
4
21.10
18
40.30
21
17.50=
13
43.10
32
~~~~~~~~~~~~~
115.50
38
12.35
5
29.10*
7
21.00
22
40.20
5
17.45
9
43.05
27
37.20
2
115.00#
69
12.30*
20
29.00
1
20.90
9
40.10
6
17.40
30
43.00
24
37.05
29
114.50
24
信立
4303
28.90
14
20.85*
10
40.05
7
17.35
14
42.90
24
37.00
118
114.00
23
~~~~~~~~~~~~~
28.85
31
20.80
24
40.00
42
17.30
4
優盛
4121
36.95*
18
113.50
5
7.70
11
28.80
52
20.75
1
39.90#
11
濟生
4111
~~~~~~~~~~~~~
36.90
53
113.00
46
7.68
1
28.75
1
20.70
18
39.85
2
~~~~~~~~~~~~~
11.25*
1
36.85
57
112.50
24
7.63
17
28.70
19
歐買尬 3687
39.80
2
24.90
9
11.20
5
36.80#
204
112.00*
21
7.60
3
28.65
49
~~~~~~~~~~~~~
百略
4103
24.85
2
11.15
9
36.75
49
F-馬光 4139
7.59
16
28.60
16
224.50
11
~~~~~~~~~~~~~
24.80
21
11.10#
30
36.70
8
~~~~~~~~~~~~~
7.58
28
28.55#
21
224.00
16
48.55
2
24.75
33
晟德
4123
聯合
4129
73.70
1
7.57
19
精聯
3652
223.50
3
48.50
3
24.70
74
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.00*
1
7.56*
70
~~~~~~~~~~~~~
223.00
21
48.45#
1
24.65
48
39.20
1
36.00*
10
72.90
1
7.54
14
19.00=
2
222.50
20
48.40
6
24.60
50
39.10
2
35.95
1
72.80#
2
7.52
5
樂陞
3662
222.00#
33
48.30
6
24.55
66
39.00
1
35.90
11
F-康樂 4154
7.50#
21
~~~~~~~~~~~~~
221.50
19
48.25*
1
24.50
165
38.95
1
35.80
3
~~~~~~~~~~~~~
勝昱
4304
57.60
1
221.00
46
東洋
4105
24.45
44
38.90*
3
35.75
1
41.90
2
~~~~~~~~~~~~~
57.00*
1
220.50
29
~~~~~~~~~~~~~
24.40#
94
38.85
3
35.70
5
41.65
1
11.50#
5
56.70
1
220.00*
45
111.00
11
24.35
7
38.75
3
35.65
5
41.60
1
11.40*
8
56.50
1
219.50
9
110.50
74
24.30*
22
38.70
2
35.60
6
41.50*
2
11.35
19
56.00
1
219.00
28
110.00
229
聯上
4113
38.65
8
35.55#
4
41.40
2
11.30
26
55.80#
7
218.50
3
109.50=
301
~~~~~~~~~~~~~
38.60
2
35.50
3
41.30
2
11.25
20
55.70
1
218.00
9
109.00
27
21.80
5
38.55
1
健亞
4130
41.20
6
世坤
4305
55.60
1
碩禾
3691
邦特
4107
21.75
5
38.50
52
~~~~~~~~~~~~~
41.10
4
~~~~~~~~~~~~~
F-安瑞 3664
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.70=
5
38.45
2
31.10
17
41.05
6
23.65
2
~~~~~~~~~~~~~
325.00*
51
27.80#
37
21.55
28
38.40#
11
31.00
42
41.00
10
23.50
2
19.60*
2
324.00
18
27.70
11
21.50
40
太醫
4126
30.90
23
40.95#
2
23.45
5
19.40
2
323.50
14
27.65
16
健喬
4114
~~~~~~~~~~~~~
30.85
24
40.90
6
23.35
1
19.35
2
323.00
34
27.60
25
~~~~~~~~~~~~~
90.50
2
30.80
75
40.85
9
23.30
4
19.30
13
322.50
33
27.50
69
32.60
19
90.40
2
30.75*
38
恆義
4205
23.20
3
19.20
12
322.00
48
27.45
49
32.55
3
90.30#
2
30.70
80
~~~~~~~~~~~~~
23.10
13
19.10
6
321.50
15
27.40
95
32.50*
15
90.00*
6
30.65
21
32.70#
26
23.05
1
19.05#
13
321.00
110
27.35
50
32.45
1
89.90
4
30.60
119
32.65
1
23.00
10
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
22.95
6
~~~~~~~~~~~~~
40.65
9
8.82*
1
14.75
1
德淵
4720
38.50
70
20.70
35
22.90
9
41.00
2
40.60
36
8.73
1
14.70
7
~~~~~~~~~~~~~
38.45
42
20.65
11
22.85
1
40.90
1
40.55
1
8.67
1
14.65*
5
15.55
6
38.40
112
20.60
3
22.80#
13
40.85
5
40.50
105
8.50#
1
14.60
5
15.50*
16
38.35
27
聯光通 4903
22.60
8
40.80
1
40.40
78
8.45
1
14.55
2
15.45
12
38.30
81
~~~~~~~~~~~~~
22.50*
1
40.65#
2
40.35
7
8.44
2
磐亞
4707
15.40
33
38.25
28
8.39*
3
東隆興 4401
40.60*
1
40.30
11
8.33
6
~~~~~~~~~~~~~
15.35#
34
38.20
109
8.33
26
~~~~~~~~~~~~~
源恆
4502
40.25
12
8.32
1
9.09
3
15.30
37
38.15
42
8.30
2
28.75
8
~~~~~~~~~~~~~
40.20
23
8.15
15
9.08
5
美琪瑪 4721
38.10
83
8.25
3
28.70*
60
6.44#
1
40.15
42
8.14
1
9.06#
10
~~~~~~~~~~~~~
38.05
25
8.24
12
28.65
39
6.32
5
40.10#
115
8.12
2
9.01
26
26.40
3
38.00
123
8.23
42
28.60
216
6.31
5
40.05
7
至興
4535
9.00*
10
26.30
14
37.90
47
8.22#
25
28.55
89
6.30*
19
40.00
3
~~~~~~~~~~~~~
8.97
16
26.25#
6
37.85#
64
台聯電 4905
28.50
48
6.26
9
方土霖 4527
48.70*
8
8.96
17
26.20
2
熒茂
4729
~~~~~~~~~~~~~
28.45
27
6.25
7
~~~~~~~~~~~~~
48.60
1
8.95
85
26.15
4
~~~~~~~~~~~~~
29.00
23
28.40
85
金雨
4503
17.25
3
48.50
8
永純
4711
26.10*
21
18.10
10
28.95
34
28.35
12
~~~~~~~~~~~~~
17.20#
10
48.40
3
~~~~~~~~~~~~~
26.05
12
18.05
23
28.90
36
28.30
31
6.75=
3
17.10
2
48.30#
3
17.20*
2
26.00
26
18.00
78
28.85
51
28.25
40
崇友
4506
17.05
4
48.20
8
17.15#
2
國精化 4722
17.95
28
28.80*
231
28.20
42
~~~~~~~~~~~~~
17.00*
1
唐鋒
4609
17.00
4
~~~~~~~~~~~~~
17.90
102
28.70
69
28.15
10
18.80
138
江興鍛 4528
~~~~~~~~~~~~~
南璋
4712
25.95
24
17.85#
28
28.55
6
28.10#
52
18.75
314
~~~~~~~~~~~~~
12.55
3
~~~~~~~~~~~~~
25.90
4
17.80*
34
28.50
134
28.05
34
18.70#
253
22.30*
35
12.50
3
47.40
9
25.70
26
豪展
4735
28.45
15
28.00
33
18.65
143
22.25
1
12.45#
2
47.30
4
25.65
17
~~~~~~~~~~~~~
28.40
92
福大
4402
18.60
219
22.20
129
12.40*
15
47.25
2
25.60
23
10.85*
5
28.30
14
~~~~~~~~~~~~~
18.55*
395
22.15
57
中美聯 4702
47.15
4
25.50*
5
10.80#
2
28.25
46
8.50=
2
18.50
199
22.10
77
~~~~~~~~~~~~~
47.10
2
25.45#
23
10.75
3
28.20
62
新昕纖 4406
18.45
258
22.05
44
16.65
1
47.05
2
雙美
4728
泰博
4736
28.15
65
~~~~~~~~~~~~~
18.40
403
22.00#
104
16.50*
11
47.00=
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.10
70
6.96=
2
18.35
88
21.90
14
16.40
2
46.85
2
40.00*
10
58.30
9
28.05
24
金洲
4417
18.30
52
雷風
4529
16.35
3
46.80
6
39.80
92
58.20
8
27.95
20
~~~~~~~~~~~~~
高鋒
4510
~~~~~~~~~~~~~
16.30
4
永捷
4714
39.70
20
58.10
3
27.90
13
18.15=
26
~~~~~~~~~~~~~
15.60
2
16.25
5
~~~~~~~~~~~~~
39.65
14
58.00
19
27.85
1
18.10
26
10.85
1
15.50=
49
16.20
26
17.00
8
39.60
31
57.90
7
27.80
30
18.05
39
10.80*
20
15.30
4
16.15
4
16.85
5
39.55
4
57.80#
40
27.70
1
18.00
72
10.75
57
15.10
1
16.10
2
16.75*
19
39.50
92
57.70*
6
27.65
20
松懋
4419
10.70
31
宏易
4530
16.05
2
16.70
23
39.45
9
57.60
4
27.60
33
~~~~~~~~~~~~~
10.65
40
~~~~~~~~~~~~~
16.00#
15
16.65
37
39.40
16
57.50
16
27.50
30
11.80=
13
10.60#
48
3.44
1
15.95
1
16.60
7
39.35
11
57.40
16
27.45
24
11.70
5
福裕
4513
3.39*
25
15.80
2
16.55#
13
39.30
23
57.30
14
27.40
2
11.65
8
~~~~~~~~~~~~~
3.34
1
15.75
1
大立
4716
39.25
2
57.20
40
27.20#
143
11.60
2
12.85
12
3.32#
1
15.65
8
~~~~~~~~~~~~~
39.20
22
57.10
2
前鼎
4908
光明
4420
12.80#
84
3.22
10
美克能 4703
21.10
4
39.15
42
康普
4739
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.75*
121
3.21
15
~~~~~~~~~~~~~
21.05
1
39.10
30
~~~~~~~~~~~~~
27.95
2
20.35
1
12.70
62
協易機 4533
14.45
19
21.00*
46
39.05
13
23.65#
1
27.90
5
20.30#
2
12.65
2
~~~~~~~~~~~~~
14.40
64
20.95
11
39.00
105
23.50*
1
27.85
6
20.10
10
永彰
4523
11.50*
40
14.35
63
20.90
25
38.95
26
合一
4743
27.80
46
20.00*
14
~~~~~~~~~~~~~
11.45
9
14.30#
54
20.85
11
38.90
26
~~~~~~~~~~~~~
27.75=
49
聚紡
4429
40.95
3
11.40
49
14.25
23
20.80
28
38.85
5
21.00
23
27.70
6
~~~~~~~~~~~~~
40.90
68
11.35#
87
14.20
26
20.75
11
38.80
25
20.95
7
27.65
2
40.05*
6
40.85
8
11.30
29
14.15*
4
20.70#
46
38.75
22
20.90
3
27.60
21
40.00#
51
40.80*
231
11.25
18
大恭
4706
20.65
5
38.70
21
20.85=
30
新復興 4909
39.95
6
40.75
17
慶騰
4534
~~~~~~~~~~~~~
20.60
20
38.65
19
20.80
32
~~~~~~~~~~~~~
耀億
4430
40.70
15
~~~~~~~~~~~~~
14.80#
1
20.55
11
38.60
15
20.75
7
32.60
3
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.55
2
45.75
12
32.75
72
牧東
4950
413.50
24
52.10
27
40.20
1
力新
5202
32.50*
32
45.70
28
32.70
156
~~~~~~~~~~~~~
413.00#
35
52.00
22
39.80#
1
~~~~~~~~~~~~~
32.45
10
45.65
7
32.65
44
28.80
10
412.50
26
51.90
2
39.70
3
6.65
3
32.40
21
45.60
20
32.60
84
28.50
15
412.00
31
51.70*
42
39.00
1
6.61
16
32.35
1
45.55
9
32.55=
166
28.45
10
411.50
21
科誠
4987
38.95
1
6.60
27
32.30
15
45.50
24
32.50
45
28.40
40
411.00
18
~~~~~~~~~~~~~
38.50
1
6.59
2
32.25
4
45.40
6
辣椒
4946
28.30
57
410.00
16
44.30
2
38.45
1
6.56
2
32.20
34
45.35
46
~~~~~~~~~~~~~
28.20
35
409.50
14
44.20
1
37.60*
1
6.55
6
32.05#
25
45.30
3
94.50
5
28.15
24
408.50
4
44.00*
6
強新
5013
6.54
14
德英
4911
友輝
4933
94.30
3
28.10
137
408.00
5
43.75
2
~~~~~~~~~~~~~
6.53
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
94.00*
47
28.05
20
407.50
3
43.70
8
13.05
8
6.52
5
59.60
1
141.00
137
93.90
6
28.00
170
407.00
7
43.65#
13
13.00
17
6.50#
29
59.40#
3
140.50
10
93.00
5
27.95
10
405.50
5
43.60
1
12.90*
5
6.49
7
59.00
3
140.00
148
92.60
7
27.90
19
405.00
12
43.55
1
12.85#
2
6.48
6
58.90*
1
139.50
56
92.50
30
27.85
4
404.00
10
43.50
2
建錩
5014
6.47
9
58.80
3
139.00
100
92.40
2
27.80
32
403.00
8
傳奇
4994
~~~~~~~~~~~~~
6.45
1
F-聯德 4912
138.50
121
92.30
2
27.75
20
402.50
2
~~~~~~~~~~~~~
7.29
1
6.41
3
~~~~~~~~~~~~~
138.00
134
92.20
9
27.70#
98
402.00
2
409.50
1
7.28#
4
6.39
5
72.00
32
137.50
91
92.10
20
27.65
7
401.00
12
409.00
3
7.25*
5
6.38
5
71.90
7
137.00
80
92.00
39
27.60
78
400.50
2
407.00
4
7.20
5
6.36
12
71.80*
17
136.50#
84
91.80
1
27.55
38
400.00
32
405.00
14
7.18
7
6.35
7
71.70#
9
136.00*
21
91.70
10
27.50
3
399.50
2
404.50
2
7.16
5
6.30
4
71.60
5
135.50
5
91.60
9
27.45
1
399.00
1
404.00
9
華祺
5015
6.26*
6
71.50
1
135.00
4
91.50
15
27.40
4
395.50
1
403.00
3
~~~~~~~~~~~~~
6.23
4
71.40
2
亞電
4939
91.40
7
27.30
2
395.00*
2
402.00
7
16.30
2
漢康
5205
71.20
3
~~~~~~~~~~~~~
91.30
22
27.25
17
亞泰
4974
401.50
5
16.25=
41
~~~~~~~~~~~~~
71.00
2
25.80
20
91.20
7
27.20*
45
~~~~~~~~~~~~~
401.00
4
16.20
42
12.05
14
F-欣厚 4924
25.75
48
91.10
3
27.15
24
34.60=
26
400.00
13
16.15
39
12.00*
8
~~~~~~~~~~~~~
25.70
35
91.00
46
27.10
20
34.50
19
399.50
2
松和
5016
11.95
18
33.00
2
25.65
27
90.90
9
27.00
5
34.45
6
399.00#
25
~~~~~~~~~~~~~
11.90
3
32.95
8
25.60
37
90.80
9
商店街 4965
34.40
67
398.50
2
30.70#
7
11.85
7
32.80
4
25.55
52
90.70
1
~~~~~~~~~~~~~
34.35
5
398.00
8
30.65
3
11.80
8
32.70
10
25.50
90
90.60
9
109.00
1
34.30
32
397.00
5
30.60*
10
11.75
13
32.65*
15
25.45
26
90.50#
21
108.00=
8
34.25
7
394.00*
6
30.55
2
11.65
3
32.60
18
25.40
45
90.40
2
F-譜瑞 4966
34.20
55
榮剛
5009
30.50
3
11.60
2
32.50
13
25.35*
19
90.30
8
~~~~~~~~~~~~~
34.15
29
~~~~~~~~~~~~~
30.40
1
11.55
19
32.45
3
25.30
38
90.20
2
422.50
185
34.10
17
33.55
30
30.30
2
11.50#
36
32.40
8
25.25
39
90.10
14
422.00
54
華星光 4979
33.50#
965
30.25
2
坤悅
5206
32.30
11
25.20
83
90.00
47
421.50
12
~~~~~~~~~~~~~
33.45
548
30.20
5
~~~~~~~~~~~~~
32.25
16
25.15
23
89.80
16
421.00
2
53.60
9
33.40
353
30.05
3
20.70#
1
32.20
28
25.10#
122
89.70
2
420.50
4
53.50
25
33.35
141
30.00
16
20.50
2
32.15
11
兆遠
4944
89.60
1
420.00
41
53.40
9
33.30
230
29.90
10
20.45
1
32.10#
6
~~~~~~~~~~~~~
F-昂寶 4947
419.50
1
53.30
21
33.25
281
29.85
1
20.30*
4
32.00
13
33.40
34
~~~~~~~~~~~~~
419.00
7
53.20
41
33.20
122
29.80
1
20.25
5
31.95
3
33.30
62
133.50#
26
418.50
4
53.10
22
33.15
67
富強
5102
20.20
5
F-泰鼎 4927
33.20
42
133.00
43
418.00
4
53.00
31
33.10
107
~~~~~~~~~~~~~
20.15
7
~~~~~~~~~~~~~
33.15
53
132.50
15
417.50
2
52.90
9
33.05
94
19.10*
1
20.10
10
46.10
1
33.10
46
132.00
14
417.00
5
52.80
14
33.00
291
19.00#
21
新鼎
5209
46.05
8
33.05
11
131.50
104
416.50
18
52.70
12
32.95
42
18.80
10
~~~~~~~~~~~~~
46.00
19
33.00
343
131.00
85
416.00
15
52.60#
58
32.90*
53
凱衛
5201
69.60#
2
45.95
25
32.95
16
130.50
71
415.50
36
52.50
66
久陽
5011
~~~~~~~~~~~~~
69.50*
10
45.90
31
32.90
85
130.00*
268
415.00
96
52.40
64
~~~~~~~~~~~~~
8.96*
2
69.30
3
45.85=
65
32.85
94
129.50
47
414.50
29
52.30
24
40.60
5
8.95
3
寶碩
5210
45.80
40
32.80
136
129.00
24
414.00
71
52.20
19
40.40
4
8.81#
6
~~~~~~~~~~~~~
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.22#
2
~~~~~~~~~~~~~
14.65
16
7.19
5
0.84*
126
9.96
9
26.10
298
22.80
13
8.20
2
7.49*
1
14.60
43
7.18
26
世界
5347
9.94
5
26.05
256
22.75
2
8.13*
2
7.48
5
14.55
23
7.17#
5
~~~~~~~~~~~~~
9.92#
12
26.00
380
中菲
5403
蒙恬
5211
7.47
13
14.50
62
7.16
96
15.50
12
9.91
9
25.95
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.45
36
14.45#
47
7.15*
104
15.45
65
佳總
5355
25.90
115
18.65*
4
39.00#
17
7.44#
25
14.40
8
建榮
5340
15.40*
177
~~~~~~~~~~~~~
合正
5381
18.50#
5
38.85
4
7.43
1
光聯
5315
~~~~~~~~~~~~~
15.35
541
7.18
6
~~~~~~~~~~~~~
國眾
5410
38.80
4
7.40
13
~~~~~~~~~~~~~
6.04#
1
15.30
926
7.17
1
2.65
8
~~~~~~~~~~~~~
38.70*
3
7.35
13
4.88
6
6.00*
14
15.25#
1280
7.16
7
2.64
64
13.00*
43
凌網
5212
7.33
4
4.87
14
立衛
5344
15.20
1642
7.14
4
2.63*
78
12.95
51
~~~~~~~~~~~~~
7.32
12
4.86
22
~~~~~~~~~~~~~
15.15
875
7.12#
10
2.62
77
12.90#
104
17.05#
1
7.31
46
4.85
40
16.20
8
15.10
402
7.11
2
2.61
18
12.85
24
16.50*
3
7.30
188
4.84
17
16.10*
107
15.05
194
7.10
4
2.60#
56
12.80
58
亞昕
5213
天剛
5310
4.81#
85
16.00
14
15.00
209
7.05
1
2.59
37
12.75
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.80
14
15.95
14
系通
5348
7.03
7
金利
5383
12.70
3
24.75
1
56.40*
5
4.78
21
15.90
31
~~~~~~~~~~~~~
7.02
1
~~~~~~~~~~~~~
台半
5425
24.70
1
55.00
19
4.77
1
15.85
22
17.20
3
7.01
5
12.00*
10
~~~~~~~~~~~~~
24.60
1
54.60
1
4.76*
5
15.80
24
17.10
2
7.00
65
11.75
3
15.25*
11
24.55
12
54.50
12
4.75
4
15.75
14
17.05
3
6.97
10
11.70
7
15.20
24
24.50*
16
54.40
3
4.71
18
15.70
55
17.00=
35
6.95*
60
11.65#
83
15.15#
111
24.45
14
54.20
1
4.70
2
15.65
28
先豐
5349
協益
5356
11.60
4
15.10
74
24.40
4
54.10#
2
凱美
5317
15.60
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.55
7
15.05
88
24.35
1
寶島科 5312
~~~~~~~~~~~~~
15.50
42
21.20
72
42.35*
4
11.50
9
15.00
9
24.30
8
~~~~~~~~~~~~~
6.62
5
15.45
19
21.15
75
42.20
2
11.45
8
振發
5426
24.25#
13
83.90
5
6.60#
4
15.40
16
21.10
293
42.15
3
11.40
11
~~~~~~~~~~~~~
24.20
7
83.80
24
6.59*
4
15.35
28
21.05
68
42.10
85
11.35
24
11.65#
54
太欣
5302
83.70
16
6.57
1
15.30
32
21.00
297
42.05
49
11.30
168
11.60*
110
~~~~~~~~~~~~~
83.60
15
友銓
5321
15.25
31
20.95
253
42.00#
128
捷元
5384
達威
5432
8.40#
1
83.50*
44
~~~~~~~~~~~~~
15.20
32
20.90
222
41.95
56
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.30
20
83.40
15
1.39=
4
15.15#
53
20.85=
126
41.90
45
11.65=
15
14.50*
1
8.22
7
83.30
9
1.38
24
15.10
20
鈺創
5351
41.85
10
應華
5392
14.40#
2
8.21
5
83.20
10
士開
5324
天揚
5345
~~~~~~~~~~~~~
浩騰
5364
~~~~~~~~~~~~~
13.95
1
8.20*
1
83.10
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.72
2
~~~~~~~~~~~~~
56.70*
2
13.85
1
鼎創達 5304
83.00
76
40.90=
3
4.86*
20
9.71*
42
1.80=
85
55.90#
20
13.80
2
~~~~~~~~~~~~~
82.90
5
40.80
2
4.71
3
9.70#
192
中光電 5371
55.80
13
13.60
1
6.55*
10
82.80
93
40.70
3
4.70
14
9.66
4
~~~~~~~~~~~~~
55.70
4
東友
5438
6.25#
11
82.70
11
漢磊
5326
4.69
2
9.62
5
27.00
20
55.60
36
~~~~~~~~~~~~~
訊康
5306
82.60
20
~~~~~~~~~~~~~
4.65
4
9.61
1
26.95
376
55.50
6
13.90*
1
~~~~~~~~~~~~~
82.50
28
12.20
82
4.64
7
9.60
61
26.90
524
55.40
5
13.80#
6
39.90*
2
82.40
10
12.15
342
4.63
15
9.59
49
26.85
1780
55.30
1
13.75
18
39.70
1
82.30
8
12.10
112
4.62
3
9.58
40
26.80
835
力瑋
5398
13.70
2
39.60
15
82.20
8
12.05
112
4.61
5
9.57
42
26.75
602
~~~~~~~~~~~~~
高技
5439
39.55
1
82.10
18
12.00
619
4.60
5
9.56
27
26.70#
1450
23.50
3
~~~~~~~~~~~~~
39.50
20
82.00
47
11.95
278
4.59
11
9.55
22
26.65*
693
23.40
3
25.00
2
39.45
26
81.90
30
11.90
376
4.57
4
9.54
59
26.60
219
23.35
1
24.90
12
39.40
2
81.80
25
11.85#
320
4.50
13
9.53
17
26.55
307
23.30
2
24.85*
21
39.35
3
81.70
9
11.80
355
4.43#
7
9.52
32
26.50
1599
23.20
5
24.80#
62
39.30
6
81.60
15
11.75*
273
4.38
37
9.51
57
26.45
112
23.15
1
24.75
4
39.25
2
81.50
68
11.70
258
4.36
2
9.50
71
26.40
50
23.10#
1
24.70
23
39.20
20
81.40
9
11.65
10
力晶
5346
台林
5353
26.35
185
23.05*
8
均豪
5443
39.10
6
80.90#
95
華容
5328
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.30
217
23.00
6
~~~~~~~~~~~~~
39.00
15
世紀
5314
~~~~~~~~~~~~~
0.87#
1424
10.05*
5
26.25
524
22.95
5
9.55
15
38.90#
4
~~~~~~~~~~~~~
7.26
13
0.86
1053
10.00
7
26.20
448
22.90
9
9.54
1
系統
5309
14.70*
23
7.20
2
0.85
421
9.97
1
26.15
141
22.85
1
9.49
8
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.48
4
23.55
1
65.70#
41
6.02
6
10.30
105
43.00
17
39.35
21
台聯櫃 5601
9.47
5
23.50#
11
65.60
7
彩富
5489
10.20*
402
42.90
8
39.30
44
~~~~~~~~~~~~~
9.46*
1
23.45*
2
統盟
5480
~~~~~~~~~~~~~
10.15
30
42.85
18
39.25
10
18.00#
2
9.45
29
23.35
1
~~~~~~~~~~~~~
34.30
7
和旺
5505
42.80
22
39.20
21
17.50*
10
9.44
4
23.10
4
19.85
152
34.25
10
~~~~~~~~~~~~~
42.75#
5
39.10
20
陸海
5603
9.43
1
23.05
3
19.80
125
34.20
23
39.00
13
42.70
5
力泰
5520
~~~~~~~~~~~~~
9.41
4
富驊
5465
19.75
107
34.15
23
38.80
12
42.60
3
~~~~~~~~~~~~~
10.60
3
9.40
36
~~~~~~~~~~~~~
19.70
176
34.10#
21
38.75
2
德昌
5511
21.90#
5
10.55*
2
9.38
2
7.75=
1
19.65
317
34.05
9
38.60
11
~~~~~~~~~~~~~
21.85*
1
10.50#
2
9.37#
6
泰林
5466
19.60
287
34.00
14
38.55
26
29.40
11
工信
5521
中連貨 5604
9.36
4
~~~~~~~~~~~~~
19.55
166
33.95
10
38.50*
71
29.35
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
佶優
5452
12.05
78
19.50
405
33.90
12
38.45#
169
29.30
66
7.90
15
25.20#
5
~~~~~~~~~~~~~
12.00
484
19.45#
321
33.85
5
38.40
185
29.25*
35
7.89
1
25.10*
9
16.65
62
11.95
443
19.40
185
33.80
4
38.35
25
29.20
9
7.88*
21
中菲行 5609
16.60*
48
11.90
318
19.35
72
33.75*
3
38.30
148
29.15#
16
7.87#
36
~~~~~~~~~~~~~
16.55
30
11.85#
270
19.30
31
同亨
5490
38.25
17
力麒
5512
7.86
32
17.40*
13
16.50#
258
11.80*
135
19.25
10
~~~~~~~~~~~~~
38.20
38
~~~~~~~~~~~~~
7.85
24
17.35
31
16.45
50
聯福生 5467
19.20*
22
30.80
25
長鴻
5506
12.30
21
7.84
11
17.30#
23
16.40
80
~~~~~~~~~~~~~
華韡
5481
30.75
7
~~~~~~~~~~~~~
12.25
143
7.83
181
17.25
28
16.35
2
5.20*
5
~~~~~~~~~~~~~
30.70
12
8.16#
86
12.20=
587
7.82
33
劍湖山 5701
訊利電 5455
5.01#
1
10.25*
32
30.65
3
8.15
59
12.15
56
宏都
5523
~~~~~~~~~~~~~
~~~~~~~~~~~~~
凱鈺
5468
10.15#
1
30.60#
34
8.10
15
三豐
5514
~~~~~~~~~~~~~
5.83
3
2.76#
2
~~~~~~~~~~~~~
中美晶 5483
30.55*
6
8.06
8
~~~~~~~~~~~~~
8.95
14
5.81
5
2.58*
7
11.75
1
~~~~~~~~~~~~~
30.50
13
8.05
1
24.50
33
8.90#
8
5.80#
89
宣德
5457
11.45*
16
53.60
339
30.45
8
8.04
4
24.30=
6
8.89
2
5.79
15
~~~~~~~~~~~~~
11.40#
2
53.50
1873
30.40
8
8.03
1
雙喜
5516
8.80*
1
5.78
46
7.00
5
11.35
1
53.40
1072
連展
5491
8.00
21
~~~~~~~~~~~~~
8.78
1
5.77*
125
6.98
36
11.30
7
53.30
1945
~~~~~~~~~~~~~
7.97
9
17.40*
8
志嘉
5529
5.76
130
6.96
3
11.25
3
53.20
2519
8.64
15
7.96
25
17.30
6
~~~~~~~~~~~~~
5.75
28
6.95
90
11.20
7
53.10
894
8.63#
36
7.95
10
17.25
3
14.20#
10
亞都
5703
6.92
11
聰泰
5474
53.00
2749
8.62
18
7.94
9
17.20
26
14.05*
48
~~~~~~~~~~~~~
6.91
3
~~~~~~~~~~~~~
52.90
1392
8.61
9
7.91
1
17.15#
5
龍巖
5530
22.75#
1
6.90
22
9.85
1
52.80
611
8.60
50
7.90
113
17.10
10
~~~~~~~~~~~~~
21.55*
1
6.88
6
9.84#
3
52.70
780
8.55
4
7.89
10
17.05
3
93.50
2
老爺知 5704
6.86
5
9.65
1
52.60
1151
8.54*
1
7.88
1
17.00
43
93.40
6
~~~~~~~~~~~~~
6.85#
13
9.64
1
52.50
1166
三聯
5493
7.87
5
16.95
8
93.20
2
18.40*
1
6.84
13
9.62*
1
52.40
386
~~~~~~~~~~~~~
7.86
1
16.90
31
93.10
2
18.30#
10
6.83
28
9.61
1
52.30
999
25.40
3
7.85
4
16.85
22
93.00
16
18.20
2
6.82
12
德宏
5475
52.20
271
25.35#
4
7.81
1
隆大
5519
92.90
8
18.10
2
6.81
40
~~~~~~~~~~~~~
52.10
304
25.20*
3
7.75
2
~~~~~~~~~~~~~
92.80
12
日盛金 5820
6.80*
80
10.40
15
52.00#
790
25.15
2
7.73
10
40.10
9
92.70
4
~~~~~~~~~~~~~
6.78
7
10.35
2
51.80*
1278
25.10
2
7.72
16
40.00*
150
92.60
17
8.89
3
6.77
12
10.30
112
通泰
5487
凱崴
5498
7.70
6
39.95
10
92.50*
48
8.88
6
同協
5460
10.25*
171
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.69*
11
39.90
77
92.40
23
8.86
6
~~~~~~~~~~~~~
10.20#
36
15.15#
1
10.80#
138
永信建 5508
39.85
1
92.30
47
8.85
64
11.40*
9
智冠
5478
14.85*
15
10.75
206
~~~~~~~~~~~~~
39.80
156
92.20
84
8.84
162
11.35
19
~~~~~~~~~~~~~
松普
5488
10.70
148
43.60
3
39.75
42
92.10
45
8.83*
44
11.30
34
66.40
3
~~~~~~~~~~~~~
10.65
86
43.45
10
39.70
17
92.00#
41
8.82
69
11.25
42
66.30
9
6.14
6
10.60
164
43.40*
11
39.65
12
聖暉
5536
8.81
18
11.20#
78
66.20*
2
6.13
6
10.55
9
43.25
2
39.60
33
~~~~~~~~~~~~~
8.80#
54
11.15
22
66.10
17
6.12*
19
10.50
67
43.20
4
39.55
1
122.00
25
8.79
50
霖宏
5464
66.00
30
6.06
6
10.45
13
43.15
6
39.50
78
121.50#
46
8.78
5
~~~~~~~~~~~~~
65.90
27
6.05
9
10.40
12
43.10
1
39.45
42
121.00
10
8.76
10
23.60
2
65.80
73
6.04#
14
10.35
4
43.05
1
39.40#
114
120.00*
21
資料日期 :2012/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 德記
5902
5.01
3
34.00
1
~~~~~~~~~~~~~
43.80
27
12.65
1
41.60
328
晉倫
6151
~~~~~~~~~~~~~
5.00*
27
33.90
1
9.56#
4
43.75#
20
12.60
1
41.55
363
~~~~~~~~~~~~~
11.40
2
4.99
14
33.85*
2
9.43*
6
43.70
6
佳營
6135
41.50
1111
26.40*
1
11.30#
2
4.98#
56
33.80#
6
9.30
9
43.60
5
~~~~~~~~~~~~~
41.45
665
26.15
1
11.25
49
4.97
86
群益期 6024
9.28
2
43.50
5
10.40*
1
41.40
826
26.10
3
11.20*
60
4.96
40
~~~~~~~~~~~~~
9.26
15
業強
6124
10.30#
3
41.35
509
26.05
4
全家
5903
4.95
26
27.10
20
9.25
2
~~~~~~~~~~~~~
10.20
8
41.30
946
26.00
5
~~~~~~~~~~~~~
4.94
4
27.05
11
翔昇
6114
27.10
1
茂達
6138
41.25
315
25.90
3
144.50#
3
4.93
41
27.00
72
~~~~~~~~~~~~~
27.05*
1
~~~~~~~~~~~~~
41.20
231
25.85
7
144.00
12
康和證 6016
26.95#
33
3.72*
18
27.00#
1
21.05
7
41.15
491
25.80
32
143.50*
25
~~~~~~~~~~~~~
26.90
14
3.70#
5
廣運
6125
21.00
22
41.10
389
25.75
12
143.00
8
6.29
2
26.85
12
建達
6118
~~~~~~~~~~~~~
20.95
29
41.05
216
25.70
10
142.50
7
6.27
5
26.80
5
~~~~~~~~~~~~~
11.30*
2
20.90
69
41.00
519
25.65
11
寶雅
5904
6.26
1
26.75*
5
11.75
5
11.20
2
20.85#
87
40.95
243
25.60
12
~~~~~~~~~~~~~
6.25*
120
弘捷
6101
11.70#
15
11.15
73
20.80
79
40.90
382
25.55
12
52.10
17
6.24
38
~~~~~~~~~~~~~
11.60
3
11.10#
97
20.75
83
40.85
139
25.50#
108
52.00
87
6.23#
76
15.00=
1
11.50
13
11.05
8
20.70
74
40.80
158
順發
6154
51.90
13
6.22
32
創惟
6104
11.30*
1
信音
6126
20.65
51
40.75
198
~~~~~~~~~~~~~
51.80
8
大展證 6020
~~~~~~~~~~~~~
新普
6121
~~~~~~~~~~~~~
20.60*
3
40.70
47
27.20
14
51.70
11
~~~~~~~~~~~~~
22.00#
333
~~~~~~~~~~~~~
27.80
12
訊達
6140
40.65
17
27.15#
12
51.60
4
13.70*
1
21.95
24
220.00
42
27.75
8
~~~~~~~~~~~~~
40.60
34
27.10*
13
51.50
65
13.60#
3
21.80
13
219.50
84
27.70*
2
11.55
2
40.55
23
27.05
16
51.40
24
13.50
4
21.60
33
219.00#
116
27.60
41
11.50
4
40.50
79
27.00
39
51.30
39
13.40
6
21.55
4
218.50
72
27.55
13
11.45*
1
40.45
112
禾昌
6158
51.20
13
13.35
2
21.50
7
218.00*
158
27.50#
53
11.35#
2
40.40*
367
~~~~~~~~~~~~~
51.10
6
13.30
6
21.40*
23
217.50
136
27.45
4
振曜
6143
40.35
52
19.50=
52
51.00
16
大慶證 6021
21.15
3
217.00
130
27.40
13
~~~~~~~~~~~~~
40.30
117
19.45
16
50.90
6
~~~~~~~~~~~~~
瑞傳
6105
216.50
2
九豪
6127
26.05
4
40.25
50
19.40
44
50.80#
40
10.40
17
~~~~~~~~~~~~~
擎邦
6122
~~~~~~~~~~~~~
25.85*
7
40.20
18
19.35
18
50.70
21
10.35*
8
30.40
15
~~~~~~~~~~~~~
11.05
64
25.80
10
驊宏資 6148
19.30
36
50.60
32
10.30#
21
30.35
3
15.60*
30
11.00
204
25.70
50
~~~~~~~~~~~~~
19.25
14
50.50*
133
10.25
2
30.30
5
15.55
48
10.95
75
25.65
15
5.66
2
19.20
1
50.40
26
10.10
10
30.25
34
15.50#
67
10.90
141
25.55
7
5.60
24
欣技
6160
50.30
18
大眾證 6022
30.20
175
上奇
6123
10.85=
217
25.50#
23
5.52
1
~~~~~~~~~~~~~
50.20
11
~~~~~~~~~~~~~
30.15
42
~~~~~~~~~~~~~
10.80
50
得利影 6144
5.51
4
32.20
1
50.10
11
8.20
5
30.10#
145
44.80
50
10.75
31
~~~~~~~~~~~~~
5.50#
5
32.10
4
南仁湖 5905
8.19
20
30.05
41
44.75
15
10.70
24
10.85#
1
5.49
6
32.00*
18
~~~~~~~~~~~~~
8.18
5
30.00*
73
44.65
13
普誠
6129
10.50*
1
5.48
15
31.90#
24
13.50*
255
8.15
7
華美
6107
44.60
19
~~~~~~~~~~~~~
10.40
1
5.47
33
捷波
6161
13.45#
338
8.14
26
~~~~~~~~~~~~~
44.55
6
11.20
89
耕興
6146
5.46
20
~~~~~~~~~~~~~
13.40
472
8.13
18
58.00*
166
44.50
88
11.10
23
~~~~~~~~~~~~~
5.45
15
14.55
8
13.35
619
8.12*
18
57.90#
28
44.45
154
11.05
36
69.50*
13
5.42
8
14.50
57
13.30
217
8.10
16
亞元
6109
44.40
30
11.00
140
69.40
5
5.40*
12
14.45
92
13.25
205
8.07#
36
~~~~~~~~~~~~~
44.35
10
10.95*
163
69.30#
25
撼訊
6150
14.40=
165
13.20
165
8.06
16
9.20#
9
44.30
48
10.90#
56
69.20
18
~~~~~~~~~~~~~
14.35
11
凱基證 6008
8.05
49
9.04*
4
44.25
1
基因
6130
69.10
15
18.30
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞