■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

143-23

-0-01

143-24

143-27

143-21T-Bond (ZBU2)

Sep 12

142-30

-0-02

142-29

143-01

142-29Ultra T-Bond (UDM2)

Jun 12

159-05

+0-03

159-05

159-08

159-01Ultra T-Bond (UDU2)

Sep 12

157-19

+0-04

0-00

157-19

157-1910 Year T-Note (ZNM2)

Jun 12

132-210

+0-005

132-205

132-220

132-19010 Year T-Note (ZNU2)

Sep 12

131-175

0

131-280

131-290

131-1605 Year T-Note (ZFM2)

Jun 12

123-300

-0-002

123-305

123-307

123-2925 Year T-Note (ZFU2)

Sep 12

123-187

+0-005

123-200

123-200

123-1852 Year T-Note (ZTM2)

Jun 12

110-087

0

110-087

110-090

110-0872 Year T-Note (ZTU2)

Sep 12

110-052

-0-002

110-057

110-057

110-05210-Year Swaps (SRM2)

Jun 12

117-170

-0-015

117-230

117-230

117-17010-Year Swaps (SRU2)

Sep 12

116-290

-0-015

0-000

116-290

116-2905-Year Swaps (SAM2)

Jun 12

113-310

+0-005

114-000

114-005

113-3105-Year Swaps (SAU2)

Sep 12

113-160

+0-005

0-000

113-160

113-16030 Day Fed Funds (ZQM2)

Jun 12

99.8550

-0.0050

99.8550

99.8600

99.850030 Day Fed Funds (ZQU2)

Sep 12

99.8450

-0.0050

99.8500

99.8500

99.8450Eurodollar (GEM2)

Jun 12

99.5250

0

99.5250

99.5250

99.5250Eurodollar (GEU2)

Sep 12

99.4950

-0.0050

99.4950

99.5000

99.4950T-Bond (P) (USM2)

Jun 12

143-24

+0-02

143-25

143-25

143-24Ultra T-Bond (P) (ULM2)

Jun 12

159-02

+0-04

0-00

159-02

158-3010 Year T-Note (P) (TYM2)

Jun 12

132-205

0

132-205

132-205

132-2055 Year T-Note (P) (FVM2)

Jun 12

123-302

+0-002

0-000

123-302

123-3002 Year T-Note (P) (TUM2)

Jun 12

110-087

-0-002

0-000

110-090

110-08710-Year Swaps (P) (NIM2)

Jun 12

117-170

-0-015

0-000

117-185

117-1705-Year Swaps (P) (NJM2)

Jun 12

113-310

+0-005

0-000

113-310

113-30530 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

-0.0050

0.0000

99.8600

99.8550Eurodollar (P) (EDM2)

Jun 12

99.5250

0

99.5200

99.5250

99.5200