收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,639.1500
0.6000
0.0370
1,638.5500
1,639.1500
1,638.0500
1,638.5500
1,662.4300
-1.4000GOLDAU
1,607.0030
-0.0820
-0.0050
1,606.9730
1,607.1840
1,605.4900
1,606.9430
1,608.8257
-0.1220OZBG
101.0000
0.0000
0.0000
101.0000
101.0000
101.0000
101.0000
99.5000
1.5080GOLDPL
1,639.1500
0.5500
0.0340
1,638.5500
1,639.1500
1,638.0500
1,638.6000
1,664.7750
-1.5390GOLDPLSF
48,496.0000
1.0000
0.0020 48,498.0000 48,504.0000 48,472.0000 48,499.0000 48,546.0000
-0.0950MCXGOLD
29,035.0000 -246.0000
-0.8400 29,193.0000 29,193.0000 29,035.0000 29,281.0000 29,002.0000
0.1140IADMGOLD
714.6240
-1.3200
-0.1800
714.0620
716.0890
711.7730
715.9360
725.7800
-1.5400【Fixes】GOLDLNAM
1,629.5000
-13.0000
-0.7900
1,629.5000
1,629.5000
1,629.5000
1,654.0000
-1.4800GOLDLNPM
0.000-1,643.7500-100.0000
0.0000
0.0000
0.0000
1,643.7500
1,651.2500 -100.0000GLDBLXUS
1,638.5800
9.8800
0.6100
1,638.5800
1,638.5800
1,638.5800
1,628.7000
1,664.6500
-1.5700GLDBLXEU
40,635.0000
725.0000
1.8200 40,635.0000 40,635.0000 40,635.0000 39,910.0000 40,470.0000
0.4100【Futures Prices】GCM2
1,639.1000
-6.1000
-0.3710
1,643.3000
1,644.0000
1,632.2000
1,645.2000
1,664.2000
-1.5080JGJ3
4,218.0000
3.0000
0.0710
4,216.0000
4,228.0000
4,203.0000
4,215.0000
4,313.0000
-2.2030ZPM2
1,639.3000
-6.0000
-0.3650
1,639.5000
1,641.4000
1,630.7000
1,645.3000
1,664.4000
-1.5080XGM2
1,639.3000
-6.0000
-0.3650
1,640.0000
1,643.1000
1,631.8000
1,645.3000
1,664.4000
-1.5080Z7M2
1,637.6000
-7.2000
-0.4380
1,638.0000
1,643.1000
1,632.8000
1,644.8000
1,665.7000
-1.6870【Indications】GBS
158.3950
0.2250
0.1420
158.0500
159.3400
157.5900
158.1700
161.1450
-1.7070【Thai Dealers】THGOBRBY
23,950.0000
100.0000
0.4200 23,950.0000 23,950.0000 23,950.0000 23,850.0000 24,050.0000
-0.4200THGOBRSL
24,050.0000
100.0000
0.4200 24,050.0000 24,050.0000 24,050.0000 23,950.0000 24,150.0000
-0.4100THGOORBY
23,604.1200
106.1200
0.4500 23,604.1200 23,604.1200 23,604.1200 23,498.0000 23,695.0800
-0.3800THGOORSL
24,450.0000
100.0000
0.4100 24,450.0000 24,450.0000 24,450.0000 24,350.0000 24,550.0000
-0.4100【GOFO Means】GOFO
GDLRG1M
0.3500
-0.0120
-3.3149
0.3500
0.3500
0.3500
0.3400
2.9412GDLRG2M
0.3820
-0.0080
-2.0513
0.3820
0.3820
0.3820
0.3720
2.6882GDLRG3M
0.4100
-0.0160
-3.7559
0.4100
0.4100
0.4100
0.4000
2.5000GDLRG6M
0.4780
-0.0140
-2.8455
0.4780
0.4780
0.4780
0.4820
-0.8299GDLRG12M
0.5520
-0.0100
-1.7794
0.5520
0.5520
0.5520
0.5500
0.3636