回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.08 00:00
2012年 5月 7日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,639.1500

0.6000

0.0370

1,638.5500

1,639.1500

1,638.0500

1,638.5500

1,662.4300

-1.4000GOLDAU

1,607.0030

-0.0820

-0.0050

1,606.9730

1,607.1840

1,605.4900

1,606.9430

1,608.8257

-0.1220OZBG

101.0000

0.0000

0.0000

101.0000

101.0000

101.0000

101.0000

99.5000

1.5080GOLDPL

1,639.1500

0.5500

0.0340

1,638.5500

1,639.1500

1,638.0500

1,638.6000

1,664.7750

-1.5390GOLDPLSF

48,496.0000

1.0000

0.0020 48,498.0000 48,504.0000 48,472.0000 48,499.0000 48,546.0000

-0.0950MCXGOLD

29,035.0000 -246.0000

-0.8400 29,193.0000 29,193.0000 29,035.0000 29,281.0000 29,002.0000

0.1140IADMGOLD

714.6240

-1.3200

-0.1800

714.0620

716.0890

711.7730

715.9360

725.7800

-1.5400【Fixes】GOLDLNAM

1,629.5000

-13.0000

-0.7900

1,629.5000

1,629.5000

1,629.5000

1,654.0000

-1.4800GOLDLNPM

0.000-1,643.7500-100.0000

0.0000

0.0000

0.0000

1,643.7500

1,651.2500 -100.0000GLDBLXUS

1,638.5800

9.8800

0.6100

1,638.5800

1,638.5800

1,638.5800

1,628.7000

1,664.6500

-1.5700GLDBLXEU

40,635.0000

725.0000

1.8200 40,635.0000 40,635.0000 40,635.0000 39,910.0000 40,470.0000

0.4100【Futures Prices】GCM2

1,639.1000

-6.1000

-0.3710

1,643.3000

1,644.0000

1,632.2000

1,645.2000

1,664.2000

-1.5080JGJ3

4,218.0000

3.0000

0.0710

4,216.0000

4,228.0000

4,203.0000

4,215.0000

4,313.0000

-2.2030ZPM2

1,639.3000

-6.0000

-0.3650

1,639.5000

1,641.4000

1,630.7000

1,645.3000

1,664.4000

-1.5080XGM2

1,639.3000

-6.0000

-0.3650

1,640.0000

1,643.1000

1,631.8000

1,645.3000

1,664.4000

-1.5080Z7M2

1,637.6000

-7.2000

-0.4380

1,638.0000

1,643.1000

1,632.8000

1,644.8000

1,665.7000

-1.6870【Indications】GBS

158.3950

0.2250

0.1420

158.0500

159.3400

157.5900

158.1700

161.1450

-1.7070【Thai Dealers】THGOBRBY

23,950.0000

100.0000

0.4200 23,950.0000 23,950.0000 23,950.0000 23,850.0000 24,050.0000

-0.4200THGOBRSL

24,050.0000

100.0000

0.4200 24,050.0000 24,050.0000 24,050.0000 23,950.0000 24,150.0000

-0.4100THGOORBY

23,604.1200

106.1200

0.4500 23,604.1200 23,604.1200 23,604.1200 23,498.0000 23,695.0800

-0.3800THGOORSL

24,450.0000

100.0000

0.4100 24,450.0000 24,450.0000 24,450.0000 24,350.0000 24,550.0000

-0.4100【GOFO Means】GOFO

GDLRG1M

0.3500

-0.0120

-3.3149

0.3500

0.3500

0.3500

0.3400

2.9412GDLRG2M

0.3820

-0.0080

-2.0513

0.3820

0.3820

0.3820

0.3720

2.6882GDLRG3M

0.4100

-0.0160

-3.7559

0.4100

0.4100

0.4100

0.4000

2.5000GDLRG6M

0.4780

-0.0140

-2.8455

0.4780

0.4780

0.4780

0.4820

-0.8299GDLRG12M

0.5520

-0.0100

-1.7794

0.5520

0.5520

0.5520

0.5500

0.3636

社群留言