■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,214.22
52.25
1.65
3,112.04
3,219.41
3,104.49
3,161.97
3,266.27
-1.59BNP
FP Equity
30.21
1.22
4.21
27.80
30.40
27.80
28.99
31.05
-2.69FP
FP Equity
35.95
0.44
1.22
35.22
36.08
35.02
35.52
36.50
-1.51MT
NA Equity
12.64
0.40
3.23
12.00
12.65
11.92
12.24
13.27
-4.75GLE
FP Equity
17.99
0.70
4.02
16.60
18.14
16.52
17.30
18.16
-0.94CS
FP Equity
9.92
0.26
2.67
9.49
9.95
9.30
9.66
10.98
-9.69GSZ
FP Equity
17.27
0.18
1.02
16.97
17.37
16.81
17.09
17.72
-2.54SAN
FP Equity
58.29
0.35
0.60
57.20
58.44
56.87
57.94
58.21
0.14OR
FP Equity
93.07
2.04
2.24
90.01
93.37
89.89
91.03
91.65
1.55ACA
FP Equity
3.56
-0.09
-2.36
3.50
3.57
3.40
3.65
3.91
-9.07SU
FP Equity
46.59
0.93
2.04
44.75
46.81
44.67
45.66
47.97
-2.87FTE
FP Equity
10.59
0.19
1.78
10.29
10.59
10.21
10.41
10.48
1.05SGO
FP Equity
32.65
0.86
2.71
31.05
32.79
30.87
31.79
32.19
1.41ALO
FP Equity
26.06
-0.22
-0.84
25.65
26.21
25.29
26.28
27.63
-5.70BN
FP Equity
54.70
0.78
1.45
52.98
54.73
52.97
53.92
53.68
1.90MC
FP Equity
127.50
1.75
1.39
124.75
127.80
123.30
125.75
126.25
0.99EN
FP Equity
21.23
0.79
3.84
20.39
21.24
20.12
20.44
22.00
-3.52ML
FP Equity
55.51
1.06
1.95
53.37
55.67
52.99
54.45
56.78
-2.24VIE
FP Equity
10.67
0.20
1.86
10.32
10.73
10.15
10.48
11.10
-3.83VIV
FP Equity
13.46
0.46
3.50
13.02
13.51
12.77
13.00
14.28
-5.74RNO
FP Equity
33.10
0.60
1.85
32.00
33.12
31.45
32.50
35.68
-7.23EDF
FP Equity
16.42
0.09
0.52
16.03
16.44
15.82
16.33
16.14
1.74VK
FP Equity
43.90
0.40
0.92
42.51
44.05
42.45
43.50
46.67
-5.93CAP
FP Equity
29.65
0.59
2.01
28.76
29.69
28.52
29.07
30.12
-1.54DG
FP Equity
35.29
1.03
3.01
33.55
35.41
33.33
34.26
35.56
-0.75ALU
FP Equity
1.16
0.04
3.65
1.11
1.17
1.08
1.12
1.21
-3.49AI
FP Equity
98.41
1.59
1.64
96.10
98.69
95.96
96.82
98.97
-0.57LG
FP Equity
30.50
1.18
4.03
28.92
30.68
28.53
29.32
30.31
0.61SEV
FP Equity
10.34
0.05
0.44
10.12
10.42
10.12
10.30
10.52
-1.71AC
FP Equity
25.96
-0.02
-0.08
25.40
26.00
25.09
25.98
26.57
-2.31PP
FP Equity
123.80
1.45
1.19
120.70
124.30
120.35
122.35
127.25
-2.71RI
FP Equity
80.97
0.99
1.24
78.86
81.09
78.56
79.98
80.45
0.65UL
FP Equity
139.10
5.65
4.23
133.45
139.30
132.55
141.45
144.75
-3.90DEXB
BB Equity
0.18
0.00
0.00
0.18
0.19
0.18
0.18
0.18
0.00STM
FP Equity
4.25
0.11
2.64
4.11
4.27
4.02
4.14
4.51
-5.85EI
FP Equity
67.82
0.70
1.04
66.50
67.90
66.40
67.12
67.37
0.67EAD
FP Equity
29.71
0.18
0.61
28.77
29.79
28.77
29.53
30.46
-2.45MMB
FP Equity
23.73
0.18
0.74
23.04
23.76
23.04
23.55
23.12
2.62CA
FP Equity
14.60
0.29
1.99
14.24
14.69
13.82
14.32
15.54
-6.05UG
FP Equity
8.68
0.35
4.14
8.15
8.70
8.06
8.33
9.09
-4.47TEC
FP Equity
82.70
0.64
0.78
80.87
82.89
80.40
82.06
86.49
-4.38
