■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,569.48

8.01

0.12

6,515.94

6,578.95

6,410.03

6,561.47

6,801.32

-3.41 ALV

GY Equity

84.24

0.27

0.32

82.27

84.50

82.04

83.97

84.98

-0.87 EOAN

GY Equity

15.91

0.03

0.16

15.60

16.00

15.54

15.89

17.22

-7.61 SIE

GY Equity

67.54

-0.16

-0.24

66.29

67.58

66.06

67.70

70.58

-4.31 DAI

GY Equity

39.36

0.08

0.19

38.33

39.46

38.00

39.29

42.08

-6.45 VOW3

GY Equity

139.25

-0.70

-0.50

135.50

139.80

134.60

139.95

141.85

-1.83 BAS

GY Equity

58.98

-0.51

-0.86

58.00

59.15

57.62

59.49

65.25

-9.61 RWE

GY Equity

32.30

0.10

0.31

31.60

32.42

31.56

32.20

32.89

-1.79 DBK

GY Equity

31.55

0.47

1.51

30.05

31.64

29.91

31.08

33.50

-5.82 IFX

GY Equity

7.09

0.04

0.62

6.86

7.13

6.79

7.05

7.46

-4.99 DTE

GY Equity

8.51

0.06

0.65

8.40

8.52

8.36

8.46

8.53

-0.21 MUV2

GY Equity

107.80

0.75

0.70

104.70

107.90

104.35

107.05

109.95

-1.96 TKA

GY Equity

16.90

0.01

0.03

16.50

16.94

16.41

16.90

17.89

-5.53 ADS

GY Equity

62.86

1.16

1.88

60.45

63.19

60.32

61.70

59.82

5.08 MEO

GY Equity

22.79

-0.15

-0.65

22.60

22.97

22.34

22.94

23.76

-4.10 SAP

GY Equity

48.11

-0.02

-0.03

47.11

48.25

47.05

48.12

50.51

-4.76 BAYN

GY Equity

52.18

0.18

0.35

50.92

52.26

50.81

52.00

55.66

-6.25 MAN

GY Equity

87.16

-1.25

-1.41

84.60

88.19

84.50

88.41

98.44

-11.46 BMW

GY Equity

70.05

1.06

1.54

67.10

70.25

66.89

68.99

72.13

-2.88 CBK

GY Equity

1.59

0.05

3.20

1.49

1.59

1.48

1.53

1.64

-3.60 HEN3

GY Equity

55.49

-0.37

-0.66

54.95

56.02

54.67

55.86

56.36

-1.54 DPW

GY Equity

14.26

0.28

2.00

13.68

14.26

13.65

13.98

14.20

0.42 SDF

GY Equity

36.66

0.19

0.51

35.72

36.79

35.70

36.48

37.94

-3.37 SZG

GY Equity

37.50

0.28

0.74

36.45

37.67

36.22

37.23

40.02

-6.30 LIN

GY Equity

123.65

-0.90

-0.72

121.70

124.50

121.60

124.55

130.10

-4.96 BEI

GY Equity

52.38

-0.13

-0.25

51.75

52.70

51.75

52.51

52.35

0.06 MRK

GY Equity

80.90

-0.65

-0.80

79.98

81.31

79.54

81.55

83.55

-3.17 FME

GY Equity

52.64

-0.67

-1.26

52.31

53.16

52.18

53.31

52.67

-0.06 LHA

GY Equity

9.40

-0.15

-1.57

9.27

9.42

9.25

9.55

9.98

-5.73 DB1

GY Equity

44.83

-0.41

-0.91

44.00

45.04

43.34

45.24

48.40

-7.38