■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.00

-0.35

-0.96

36.09

36.23

35.85

36.35

37.48

-3.94ASI

Analog Devices

18.52

0.02

0.11

18.35

19.27

18.35

18.50

18.93

-2.17AAPL

Apple Computer

569.48

4.23

0.75

561.50

572.77

561.23

565.25

583.98

-2.48AMAT

Applied Material

11.19

-0.09

-0.80

11.18

11.25

11.11

11.28

11.99

-6.67EBAY

BAY UN

40.07

0.63

1.60

39.21

40.36

39.00

39.44

41.05

-2.39CSCO

Cisco Systems

19.08

-0.04

-0.21

19.01

19.26

19.00

19.12

20.15

-5.31CA

Compaq Associates

26.14

-0.15

-0.57

26.09

26.27

25.87

26.29

26.42

-1.06CSC

Computer Science

27.25

0.04

0.15

26.91

27.47

26.86

27.21

28.06

-2.89DELL

Dell Computer

15.82

0.01

0.06

15.65

15.92

15.55

15.81

16.37

-3.36EMC

EMC

27.71

-0.09

-0.32

27.63

27.88

27.49

27.80

28.21

-1.77EDS

Electronic Data System

2.16

-0.12

-5.26

2.33

2.36

2.15

2.28

3.65

-40.82HPQ

Hewlett-Packard

23.87

-0.40

-1.65

24.19

24.23

23.79

24.27

24.76

-3.60IBM

IBM

203.75

-1.24

-0.61

203.96

204.77

202.90

204.99

207.08

-1.61INTC

Intel

27.76

-0.14

-0.50

27.80

27.97

27.65

27.90

28.40

-2.25INTU

Intuit

56.58

-0.32

-0.56

56.42

56.83

56.13

56.90

57.97

-2.40LSI

LSI Logic

7.87

-0.03

-0.38

7.85

7.93

7.82

7.90

8.04

-2.11LRCX

Lam Research

40.13

-0.11

-0.27

40.00

40.61

40.00

40.24

41.65

-3.65LSCC

Lattice Semiconductor

4.96

0.00

0.00

4.93

5.02

4.90

4.96

5.46

-9.16MU

Micron Technology

6.50

-0.05

-0.76

6.60

6.75

6.40

6.55

6.59

-1.37MSFT

Microsoft

30.65

-0.33

-1.07

30.66

30.86

30.58

30.98

32.02

-4.28NSM

National Semiconductor

13.86

0.28

2.06

13.47

13.91

13.30

13.58

14.25

-2.74NVLS

Novellus System

44.99

-0.11

-0.24

44.86

45.54

44.86

45.10

46.75

-3.77NOK

NOKIA

3.21

0.06

1.91

3.13

3.24

3.13

3.15

3.65

-12.06ORCL

Oracle

27.92

-0.49

-1.73

28.34

28.44

27.86

28.41

29.39

-5.00STM

STMicroelectronics

5.56

0.09

1.65

5.46

5.61

5.45

5.47

5.78

-3.81SGI

Silicon Graphics

8.61

-0.33

-3.69

8.88

8.95

8.60

8.94

9.45

-8.89STK

Storage Technology

18.48

-0.26

-1.39

18.57

18.74

18.35

18.74

18.09

2.16TLAB

Tellas

3.68

-0.07

-1.87

3.72

3.73

3.65

3.75

3.77

-2.39TER

Teradne

16.03

-0.10

-0.62

16.05

16.14

15.93

16.13

17.21

-6.86TXN

Texas Instrument

30.61

0.02

0.07

30.48

30.93

30.48

30.59

31.94

-4.16XLNX

Xilinx

33.92

-0.14

-0.41

33.84

34.24

33.78

34.06

36.38

-6.76YHOO

Yahoo

15.35

0.20

1.32

15.34

15.49

15.16

15.15

15.54

-1.22