數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,700.95
41.42
0.54
7,619.73
7,704.87
7,614.99
7,659.53
7,521.35
2.3913:46 不含金融
6,604.59
35.63
0.54
6,531.81
6,607.19
6,528.00
6,568.96
6,452.33
2.3613:46 電子股指數
292.90
1.17
0.40
289.36
293.29
289.12
291.73
286.86
2.1115:07 摩根台股指數
275.33
1.20
0.44
272.45
275.45
272.01
274.13
269.76
2.0613:46 台灣OTC指數
110.74
1.44
1.32
109.30
110.83
108.98
109.30
107.14
3.3613:46 OTC電子股
142.59
1.94
1.38
140.65
142.90
140.10
140.65
137.56
3.6615:01 滬深300
2,715.88
24.36
0.91
2,689.62
2,716.03
2,677.14
2,691.52
2,625.99
3.4215:15 上證指數
2,452.01
11.93
0.49
2,437.47
2,453.73
2,427.97
2,440.08
2,406.81
1.8815:00 深證指數
972.30
10.31
1.07
961.71
972.67
959.84
961.99
944.65
2.9315:15 上海A股
2,568.17
12.48
0.49
2,552.95
2,569.99
2,542.95
2,555.69
2,520.69
1.8815:00 深圳A股
1,016.72
10.88
1.08
1,005.55
1,017.13
1,003.63
1,005.84
987.60
2.9515:15 上海B股
251.61
1.72
0.69
249.69
251.64
249.38
249.89
249.67
0.7715:00 深圳B股
676.23
2.21
0.33
673.84
676.23
670.13
674.02
668.48
1.1616:01 恆生指數
21,086.00
-163.53
-0.77
21,107.19
21,170.64
21,061.14
21,249.53
20,809.71
1.3316:01 恆生-33
2,903.94
-19.54
-0.67
2,904.90
2,912.15
2,899.15
2,923.48
2,878.66
0.8816:01 恆生紅籌股
4,164.19
-0.06
0.00
4,139.47
4,175.60
4,132.96
4,164.25
4,075.05
2.1916:01 恆生國企股(H股)
10,882.18
-104.88
-0.95
10,881.34
10,936.31
10,867.64
10,987.06
10,911.55
-0.2717:03 韓股綜合-770
1,989.15
-5.96
-0.30
1,987.03
1,992.10
1,981.58
1,995.11
1,964.04
1.2817:03 韓股KOSPI-200
264.40
-1.65
-0.62
264.72
265.41
263.72
266.05
261.51
1.1117:10 星股海峽-30
2,990.59
-10.35
-0.34
2,991.16
2,998.48
2,987.99
3,000.94
2,981.47
0.3117:05 馬股綜合-100
1,591.04
7.87
0.50
1,585.22
1,591.04
1,585.06
1,583.17
1,579.69
0.7218:01 泰股SET-430
1,227.41
-12.62
-1.02
1,239.99
1,240.20
1,226.36
1,240.03
1,209.27
1.5018:01 泰股SET-50
861.93
-10.82
-1.24
872.66
872.66
861.01
872.75
848.32
1.6017:00 印尼綜合-288
4,216.68
-7.32
-0.17
4,224.18
4,234.73
4,202.67
4,224.00
4,163.98
1.2718:30 印度孟買指數
16,831.08
-320.11
-1.87
17,066.84
17,121.37
16,776.72
17,151.19
17,130.67
-1.7516:30 菲股綜合-33
5,297.55
-2.86
-0.05
5,298.53
5,329.76
5,275.79
5,300.41
5,218.97
1.5113:31 紐西蘭浮動50指數
3,549.78
-30.49
-0.85
3,576.70
3,583.64
3,545.70
3,580.27
3,531.66
0.5114:45 澳洲綜合-306
4,459.40
-35.14
-0.78
4,488.10
4,488.10
4,452.50
4,494.50
4,433.41
0.5923:35 英國FTSE-100
5,655.06
-111.49
-1.93
5,766.55
5,766.55
5,639.79
5,766.55
5,777.11
-2.1123:44 法國CAC-40
3,161.97
-61.39
-1.90
3,214.93
3,229.42
3,153.92
3,223.36
3,229.32
-2.0900:30 德DAX電子盤
6,561.47
-132.97
-1.99
6,682.96
6,684.89
6,546.00
6,694.44
6,739.90
-2.6523:30 瑞士SMI-21
6,056.79
-40.89
-0.67
6,090.68
6,117.59
6,044.86
6,097.68
6,122.41
-1.0700:10 荷蘭AEX-25
300.95
-5.49
-1.79
306.15
307.21
300.55
306.44
310.55
-3.0900:10 比利時BEL-20
2,166.75
-28.23
-1.29
2,196.74
2,200.92
2,160.18
2,194.98
2,209.90
-1.9523:33 奧地利TX-22
2,079.53
-11.65
-0.56
2,088.98
2,109.47
2,073.09
2,091.18
2,094.96
-0.7423:30 芬蘭HEX-100
5,472.23
-143.66
-2.56
5,579.91
5,581.14
5,454.90
5,615.89
5,607.69
-2.4222:19 希臘ASE-60
689.86
2.56
0.37
685.01
693.99
683.28
687.30
696.66
-0.9803:00 愛爾蘭ISEQ-75
3,162.96
-89.57
-2.75
3,254.33
3,263.21
3,161.86
3,252.53
3,242.59
-2.4623:06 匈牙利BUX-20
17,840.66
-30.80
-0.17
17,958.24
18,000.31
17,759.32
17,871.46
18,223.52
-2.1023:30 瑞典OMX-30
1,031.95
-27.95
-2.64
1,047.58
1,050.66
1,026.03
1,059.90
1,035.01
-0.3000:15 挪威OBX-25
381.08
-9.16
-2.35
390.24
390.45
381.02
390.24
390.81
-2.4923:30 義大利富時MIB
13,918.57
-199.56
-1.41
14,107.12
14,299.24
13,849.60
14,118.13
14,509.96
-4.0823:38 西班牙IBEX-35
6,876.00
24.10
0.35
6,856.00
6,989.60
6,820.40
6,851.90
7,027.10
-2.1523:00 南非綜合-513
34,127.28
-248.23
-0.72
34,375.51
34,375.51
34,126.21
34,375.51
34,028.81
0.2900:08 葡萄牙BVLX-78
2,069.29
-9.91
-0.48
2,069.29
2,069.29
2,069.29
2,079.20
2,053.20
0.7803:50 俄羅斯RTS美元指數
1,499.02
0.97
0.06
1,498.05
1,503.20
1,493.72
1,498.05
1,594.20
-5.9704:44 加多倫多TSE-300
11,871.23
-143.67
-1.20
11,935.65
11,985.28
11,824.27
12,014.90
12,237.75
-3.0004:07 墨西哥 BOLSA-35
39,408.61
-171.44
-0.43
39,580.77
39,584.95
39,324.08
39,580.05
39,212.16
0.5004:01 阿根廷MERVAL-28
2,215.34
20.12
0.92
2,198.73
2,216.23
2,186.73
2,195.22
2,277.08
-2.7104:18 巴西BOVESPA-56
60,820.90-1,283.22
-2.07
62,103.61
62,166.92
60,438.18
62,104.15
62,198.06
-2.2104:18 巴西IBX-111
21,036.61
-406.53
-1.90
21,443.19
21,446.13
20,925.37
21,443.14
21,442.49
-1.8904:14 智利IPSA
4,529.21
8.20
0.18
4,524.10
4,533.87
4,518.86
4,521.01
4,559.34
-0.6604:14 智利綜合指數
21,706.60
15.92
0.07
21,709.19
21,738.78
21,677.86
21,690.68
21,797.65
-0.4201:30 委內瑞拉IBC-15
275,747.90
0.00
0.00 275,747.90 281,491.80 275,747.90 275,747.90
257,652.10
7.0204:10 祕魯綜合指數
22,138.03
82.04
0.37
22,056.18
22,217.24
22,056.18
22,055.99
22,799.41
-2.9004:10 祕魯ISBVL指數
31,907.83
266.48
0.84
31,640.81
31,926.91
31,640.81
31,641.35
32,570.21
-2.0304:30 道瓊工業
13,038.27
-168.32
-1.27
13,204.62
13,205.00
13,022.34
13,206.59
13,228.31
-1.4404:30 ITIL 道瓊公用事業
467.88
0.68
0.15
467.16
470.22
466.48
467.20
469.46
-0.3405:30 NASDAQ綜合
2,956.34
-67.96
-2.25
3,001.15
3,001.48
2,956.34
3,024.30
3,069.20
-3.6804:51 NYSE綜合
7,933.30
-116.59
-1.45
8,030.03
8,030.03
7,921.00
8,049.89
8,151.91
-2.6804:41 SP 500
1,369.10
-22.47
-1.61
1,391.51
1,391.51
1,367.96
1,391.57
1,403.36
-2.4405:32 SP 400中型股
965.30
-15.25
-1.56
980.53
980.53
962.29
980.55
999.40
-3.4104:41 SP 600小型股
445.37
-8.13
-1.79
453.08
453.08
444.97
453.50
462.02
-3.6004:50 羅素2000小型
791.84
-14.75
-1.83
802.09
802.09
791.26
806.59
825.47
-4.0705:31 IIX 網際網路指數
313.24
-7.39
-2.30
318.05
318.08
312.78
320.63
328.26
-4.5804:15 6月NASDAQ期指
2,625.00
-66.50
-2.47
2,695.25
2,700.25
2,624.00
2,692.00
2,736.75
-4.0704:15 6月NASDAQ小型期指
2,626.50
-66.50
-2.47
2,695.25
2,700.50
2,625.25
2,692.00
2,736.75
-4.0704:15 6月SP 500期指
1,363.00
-23.40
-1.69
1,386.60
1,388.90
1,362.00
1,385.90
1,398.50
-2.5704:15 6月SP 500小型期指
1,362.50
-23.50
-1.70
1,386.50
1,389.00
1,361.50
1,386.00
1,398.50
-2.5705:16 NASDAQ 100 指數
2,637.92
-66.67
-2.47
2,682.37
2,683.25
2,637.73
2,704.59
2,741.34
-3.7705:31 XMI AMEX主要市場
1,423.65
-17.36
-1.20
1,434.48
1,435.81
1,422.28
1,441.01
1,442.62
-1.3105:30 費城半導體
397.94
-8.55
-2.10
404.51
406.69
397.26
406.49
415.91
-4.3205:30 OSM 費城石油部門
222.41
-8.80
-3.81
230.50
230.55
221.32
231.21
234.27
-5.0605:31 OMEX電腦股
1,122.77
-26.94
-2.34
1,140.45
1,141.49
1,122.77
1,149.71
1,165.05
-3.6305:30 NASDAQ電腦股
1,604.76
-40.77
-2.48
1,631.58
1,631.87
1,604.72
1,645.53
1,672.94
-4.08