指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
102.56
+0.02
102.59
102.69
102.55Crude Oil (CLN2)
Jul 12
102.94
+0.02
103.02
103.03
102.93Crude Oil (CLQ2)
Aug 12
103.20
-2.63
106.03
106.03
103.07Crude Oil (CLU2)
Sep 12
103.42
+0.02
103.42
103.42
103.42Heating Oil (HOM2)
Jun 12
3.0885
+0.0016
3.0909
3.0940
3.0877Heating Oil (HON2)
Jul 12
3.0918
+0.0016
3.0977
3.0977
3.0918Heating Oil (HOQ2)
Aug 12
3.0941
-0.0537
3.1405
3.1531
3.0913Heating Oil (HOU2)
Sep 12
3.0994
-0.0532
3.1570
3.1575
3.0964Gasoline RBOB (RBM2)
Jun 12
3.0480
-0.0020
3.0500
3.0525
3.0480Gasoline RBOB (RBN2)
Jul 12
3.0092
+0.0014
3.0100
3.0100
3.0092Gasoline RBOB (RBQ2)
Aug 12
2.9692
-0.0388
3.0058
3.0168
2.9654Gasoline RBOB (RBU2)
Sep 12
2.9333
-0.0422
2.9755
2.9806
2.9297Natural Gas (NGM2)
Jun 12
2.344
+0.004
2.340
2.345
2.335Natural Gas (NGN2)
Jul 12
2.433
+0.003
2.436
2.436
2.430Natural Gas (NGQ2)
Aug 12
2.495
+0.069
2.431
2.538
2.431Natural Gas (NGU2)
Sep 12
2.544
+0.001
2.553
2.553
2.544ICE Brent Crude Oil (CBM2)
Jun 12
116.08
-2.12
118.20
118.45
115.92ICE Brent Crude Oil (CBN2)
Jul 12
115.84
-2.06
118.02
118.10
115.70ICE Brent Crude Oil (CBQ2)
Aug 12
115.53
-2.00
117.66
117.73
115.38ICE Brent Crude Oil (CBU2)
Sep 12
115.09
-1.98
117.29
117.29
114.94Ethanol (ZKM2)
Jun 12
2.200
+0.006
2.193
2.207
2.188Ethanol (ZKN2)
Jul 12
2.200
+0.003
2.193
2.207
2.188Ethanol (ZKQ2)
Aug 12
2.177
+0.002
2.167
2.181
2.164Ethanol (ZKU2)
Sep 12
2.085
+0.003
2.075
2.090
2.073