回到頂端
|||
熱門: 新生兒 無薪假 收容所

■全球能源期貨指數一覽

中央商情網/ 2012.05.04 00:00
2012年 5月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

102.56

+0.02

102.59

102.69

102.55Crude Oil (CLN2)

Jul 12

102.94

+0.02

103.02

103.03

102.93Crude Oil (CLQ2)

Aug 12

103.20

-2.63

106.03

106.03

103.07Crude Oil (CLU2)

Sep 12

103.42

+0.02

103.42

103.42

103.42Heating Oil (HOM2)

Jun 12

3.0885

+0.0016

3.0909

3.0940

3.0877Heating Oil (HON2)

Jul 12

3.0918

+0.0016

3.0977

3.0977

3.0918Heating Oil (HOQ2)

Aug 12

3.0941

-0.0537

3.1405

3.1531

3.0913Heating Oil (HOU2)

Sep 12

3.0994

-0.0532

3.1570

3.1575

3.0964Gasoline RBOB (RBM2)

Jun 12

3.0480

-0.0020

3.0500

3.0525

3.0480Gasoline RBOB (RBN2)

Jul 12

3.0092

+0.0014

3.0100

3.0100

3.0092Gasoline RBOB (RBQ2)

Aug 12

2.9692

-0.0388

3.0058

3.0168

2.9654Gasoline RBOB (RBU2)

Sep 12

2.9333

-0.0422

2.9755

2.9806

2.9297Natural Gas (NGM2)

Jun 12

2.344

+0.004

2.340

2.345

2.335Natural Gas (NGN2)

Jul 12

2.433

+0.003

2.436

2.436

2.430Natural Gas (NGQ2)

Aug 12

2.495

+0.069

2.431

2.538

2.431Natural Gas (NGU2)

Sep 12

2.544

+0.001

2.553

2.553

2.544ICE Brent Crude Oil (CBM2)

Jun 12

116.08

-2.12

118.20

118.45

115.92ICE Brent Crude Oil (CBN2)

Jul 12

115.84

-2.06

118.02

118.10

115.70ICE Brent Crude Oil (CBQ2)

Aug 12

115.53

-2.00

117.66

117.73

115.38ICE Brent Crude Oil (CBU2)

Sep 12

115.09

-1.98

117.29

117.29

114.94Ethanol (ZKM2)

Jun 12

2.200

+0.006

2.193

2.207

2.188Ethanol (ZKN2)

Jul 12

2.200

+0.003

2.193

2.207

2.188Ethanol (ZKQ2)

Aug 12

2.177

+0.002

2.167

2.181

2.164Ethanol (ZKU2)

Sep 12

2.085

+0.003

2.075

2.090

2.073

社群留言