■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,635.7600

-0.2200

-0.0130

1,635.9250

1,636.4000

1,635.7600

1,635.9800

1,662.7500

-1.6230GOLDAU

1,593.3760

-0.7310

-0.0460

1,593.6300

1,594.5780

1,592.8150

1,594.0300

1,587.8054

0.3460OZBG

100.5000

-0.3000

-0.2980

100.0000

101.3000

100.0000

100.8000

98.5000

2.0300GOLDPL

1,638.3000

2.1250

0.1300

1,636.0500

1,638.3000

1,635.9000

1,636.1750

1,657.1000

-1.1350GOLDPLSF

48,126.0000

58.0000

0.1210 48,049.0000 48,126.0000 48,048.0000 48,060.0000 48,410.0000

-0.6030MCXGOLD

29,274.0000

49.0000

0.1680 29,327.0000 29,327.0000 29,274.0000 29,225.0000 28,808.0000

1.6180IADMGOLD

713.3310

-7.3100

-1.0100

718.7370

719.1400

711.2560

720.6440

722.0000

-1.2000【Fixes】GOLDLNAM

1,642.5000

-10.0000

-0.6100

1,642.5000

1,642.5000

1,642.5000

1,652.5000

1,648.2500

-0.3500GOLDLNPM

1,637.7500

-10.2500

-0.6200

1,637.7500

1,637.7500

1,637.7500

1,648.0000

1,653.5000

-0.9500GLDBLXUS

1,644.8500

-9.1500

-0.5500

1,644.8500

1,644.8500

1,644.8500

1,654.0000

1,650.5500

-0.3500GLDBLXEU

40,250.0000 -150.0000

-0.3700 40,250.0000 40,250.0000 40,250.0000 40,400.0000 40,210.0000

0.1000【Futures Prices】GCM2

1,634.8000

-19.2000

-1.1610

1,654.0000

1,654.3000

1,631.3000

1,654.0000

1,660.5000

-1.5480JGJ3

4,274.0000

-15.0000

-0.3500

4,283.0000

4,287.0000

4,255.0000

4,289.0000

4,304.0000

-0.6970ZPM2

1,634.8000

-19.7000

-1.1910

1,642.1000

1,646.0000

1,632.2000

1,654.5000

1,660.5000

-1.5480XGM2

1,634.8000

-19.7000

-1.1910

1,653.9000

1,654.2000

1,630.5000

1,654.5000

1,660.5000

-1.5480Z7M2

1,636.1000

-17.6000

-1.0640

1,649.5000

1,650.1000

1,631.7000

1,653.7000

1,658.2000

-1.3330【Indications】GBS

158.1700

-1.2700

-0.7970

159.4300

159.5000

158.1500

159.4400

160.5500

-1.4820【Thai Dealers】THGOBRBY

24,050.0000

0.0000

0.0000 24,050.0000 24,050.0000 24,000.0000 24,050.0000 24,150.0000

-0.4100THGOBRSL

24,150.0000

0.0000

0.0000 24,150.0000 24,150.0000 24,100.0000 24,150.0000 24,250.0000

-0.4100THGOORBY

23,695.0800

0.0000

0.0000 23,695.0800 23,695.0800 23,649.6000 23,695.0800 23,801.2000

-0.4500THGOORSL

24,550.0000

0.0000

0.0000 24,550.0000 24,550.0000 24,500.0000 24,550.0000 24,650.0000

-0.4100【GOFO Means】GOFOGDLRG1M

0.3620

0.0020

0.5556

0.3620

0.3620

0.3620

0.3600

0.3340

8.3832GDLRG2M

0.3900

0.0080

2.0942

0.3900

0.3900

0.3900

0.3820

0.3500

11.4286GDLRG3M

0.4260

0.0100

2.4039

0.4260

0.4260

0.4260

0.4160

0.3800

12.1053GDLRG6M

0.4920

0.0080

1.6529

0.4920

0.4920

0.4920

0.4840

0.4700

4.6809GDLRG12M

0.5620

0.0120

2.1818

0.5620

0.5620

0.5620

0.5500

0.5460

2.9304