■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

142-24

-0-03

142-24

142-25

142-22T-Bond (ZBU2)

Sep 12

142-02

0

142-03

142-06

141-18Ultra T-Bond (UDM2)

Jun 12

157-20

-0-04

157-20

157-20

157-17Ultra T-Bond (UDU2)

Sep 12

156-09

+0-01

156-13

156-13

156-0910 Year T-Note (ZNM2)

Jun 12

132-050

-0-010

132-040

132-050

132-04010 Year T-Note (ZNU2)

Sep 12

131-025

+0-005

131-045

131-045

130-2705 Year T-Note (ZFM2)

Jun 12

123-245

-0-005

123-245

123-247

123-2455 Year T-Note (ZFU2)

Sep 12

123-130

+0-010

123-130

123-130

123-1302 Year T-Note (ZTM2)

Jun 12

110-085

0

110-085

110-087

110-0852 Year T-Note (ZTU2)

Sep 12

110-047

+0-002

0-000

110-047

110-04710-Year Swaps (SRM2)

Jun 12

117-060

+0-010

117-050

117-070

116-29510-Year Swaps (SRU2)

Sep 12

116-180

+0-010

0-000

116-180

116-1805-Year Swaps (SAM2)

Jun 12

113-265

+0-015

113-250

113-265

113-2205-Year Swaps (SAU2)

Sep 12

113-115

+0-015

0-000

113-115

113-11530 Day Fed Funds (ZQM2)

Jun 12

99.8550

-0.0050

99.8550

99.8550

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8500

0

99.8450

99.8500

99.8400Eurodollar (GEM2)

Jun 12

99.5250

0

99.5250

99.5250

99.5250Eurodollar (GEU2)

Sep 12

99.5050

0

99.5050

99.5100

99.5000T-Bond (P) (USM2)

Jun 12

142-27

0

142-28

142-29

142-25Ultra T-Bond (P) (ULM2)

Jun 12

157-24

+0-01

0-00

157-24

157-2310 Year T-Note (P) (TYM2)

Jun 12

132-060

0

132-055

132-080

132-0455 Year T-Note (P) (FVM2)

Jun 12

123-250

+0-007

123-247

123-250

123-2472 Year T-Note (P) (TUM2)

Jun 12

110-085

+0-002

110-082

110-085

110-08210-Year Swaps (P) (NIM2)

Jun 12

117-060

+0-010

0-000

117-060

117-0505-Year Swaps (P) (NJM2)

Jun 12

113-265

+0-015

0-000

113-265

113-25030 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

0

0.0000

99.8600

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5250

0

99.5250

99.5250

99.5250