■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,766.55
8.44
0.15
5,758.11
5,800.81
5,745.23
5,758.11
5,748.72
0.31MCX INDEX
11,483.31
7.42
0.06
11,475.91
11,509.65
11,452.84
11,475.89
11,361.38
1.07T1X INDEX
2,311.10
10.58
0.46
2,300.51
2,318.85
2,300.51
2,300.52
2,305.81
0.23HSBA
LN Equity
564.10
1.90
0.34
566.10
572.00
560.20
561.40
552.60
1.94RIO
LN Equity
3,357.15
-76.00
-2.21
3,440.00
3,482.00
3,342.00
3,439.00
3,472.00
-3.14BLT
LN Equity
1,990.52
-21.50
-1.07
2,015.50
2,033.50
1,985.50
2,017.50
1,950.00
2.36BP/
LN Equity
434.42
1.90
0.44
436.95
438.50
433.30
433.80
444.25
-1.92XTA
LN Equity
1,169.22
-1.00
-0.09
1,169.00
1,181.00
1,159.00
1,169.00
1,194.50
-2.22GSK
LN Equity
1,445.50
13.50
0.94
1,438.00
1,447.50
1,435.50
1,432.50
1,420.00
1.83BG/
LN Equity
1,424.86
-26.50
-1.83
1,436.00
1,445.00
1,387.00
1,451.00
1,430.50
-0.42BARC
LN Equity
212.90
-0.80
-0.37
215.65
217.00
209.75
213.65
213.00
-0.07AAL
LN Equity
2,393.00
-10.00
-0.42
2,382.00
2,399.50
2,351.00
2,375.00
2,364.50
0.02BA/
LN Equity
288.67
-3.80
-1.30
291.90
293.50
283.90
292.40
301.10
-4.15PRU
LN Equity
750.37
-9.50
-1.25
760.00
763.50
746.00
757.00
746.50
0.13TSCO
LN Equity
317.75
0.20
0.06
318.95
322.45
317.40
318.00
313.90
1.37RDSA
LN Equity
2,180.34
8.50
0.39
2,190.00
2,198.00
2,177.50
2,176.00
2,195.50
-0.50BATS
LN Equity
3,229.69
42.50
1.33
3,196.50
3,242.00
3,190.00
3,188.00
3,176.50
1.70RDSB
LN Equity
2,272.00
8.50
0.38
2,261.50
2,276.50
2,254.50
2,252.50
2,266.50
-0.24AZN
LN Equity
2,726.82
24.50
0.91
2,716.50
2,740.00
2,714.00
2,703.00
2,666.50
2.29STAN
LN Equity
1,461.57
1.50
0.10
1,463.50
1,474.00
1,451.00
1,453.00
1,517.50
-4.15TLW
LN Equity
1,557.39
12.00
0.78
1,554.00
1,570.00
1,545.00
1,545.00
1,554.00
0.19IMT
LN Equity
2,590.35
57.00
2.25
2,545.00
2,597.00
2,536.00
2,534.00
2,503.00
3.52RR/
LN Equity
858.79
17.50
2.08
849.50
861.00
848.00
841.50
831.50
3.31RBS
LN Equity
24.54
-0.22
-0.89
24.97
25.15
24.47
24.77
23.58
4.11VOD
LN Equity
173.04
1.00
0.58
172.80
174.35
172.40
172.00
172.10
0.52MKS
LN Equity
354.63
-1.80
-0.50
359.00
360.60
353.00
357.30
356.60
-0.31SAB
LN Equity
2,575.64
-5.00
-0.19
2,590.50
2,600.00
2,570.00
2,580.00
2,610.00
-1.34DGE
LN Equity
1,614.10
24.50
1.54
1,585.00
1,617.00
1,574.00
1,590.00
1,569.50
2.87NG/
LN Equity
669.33
1.50
0.22
670.00
673.00
666.50
668.00
663.50
0.90ULVR
LN Equity
2,142.35
11.00
0.52
2,127.00
2,156.00
2,127.00
2,122.00
2,135.00
-0.09OML
LN Equity
150.45
2.10
1.42
148.90
152.10
148.50
148.20
148.00
1.55CNA
LN Equity
308.52
-0.40
-0.13
309.90
311.60
306.80
309.00
309.80
-0.39PFC
LN Equity
1,758.41
4.00
0.23
1,769.00
1,771.00
1,750.00
1,760.00
1,747.00
0.97VED
LN Equity
1,180.30
-26.00
-2.16
1,206.00
1,217.00
1,171.00
1,206.00
1,220.00
-3.28ARM
LN Equity
513.87
-1.50
-0.29
519.50
520.00
512.00
515.50
533.00
-3.56SHP
LN Equity
2,040.00
12.00
0.59
2,038.00
2,058.00
2,031.00
2,027.00
2,040.00
-0.05MRW
LN Equity
276.57
-3.50
-1.25
282.80
283.30
275.30
280.00
285.10
-3.02ANTO
LN Equity
1,108.28
-51.00
-4.40
1,141.00
1,146.00
1,097.00
1,159.00
1,192.00
-7.05EMG
LN Equity
93.43
-1.30
-1.37
95.00
96.00
92.80
94.75
93.75
-0.32LGEN
LN Equity
117.97
-3.80
-3.12
121.00
121.50
117.20
121.80
119.00
-0.84CPG
LN Equity
651.16
-7.50
-1.14
662.00
664.50
649.50
658.50
651.00
0.00CNE
LN Equity
342.00
1.70
0.50
342.00
348.90
337.10
340.30
338.00
1.18SSE
LN Equity
1,325.13
8.00
0.60
1,328.00
1,341.00
1,321.00
1,324.00
1,335.00
-0.22LMI
LN Equity
1,037.48
-10.00
-0.95
1,053.00
1,061.00
1,032.00
1,053.00
1,030.00
1.26IPR
LN Equity
417.34
-0.10
-0.02
417.50
417.60
417.20
417.50
417.40
0.00KAZ
LN Equity
823.02
-25.00
-2.94
851.50
859.00
821.00
850.00
871.00
-5.28HMSO
LN Equity
421.90
-0.20
-0.05
423.00
427.30
420.60
420.90
416.40
1.03NXT
LN Equity
2,986.36
19.00
0.64
2,978.00
3,007.00
2,975.00
2,971.00
2,933.00
1.94JMAT
LN Equity
2,367.41
16.00
0.68
2,358.00
2,378.00
2,354.00
2,352.00
2,358.00
0.42SN/
LN Equity
629.66
24.00
3.96
624.50
634.00
617.50
605.50
607.00
3.71PSON
LN Equity
1,165.71
5.00
0.43
1,160.00
1,174.00
1,158.00
1,161.00
1,150.00
1.39SVT
LN Equity
1,675.19
3.00
0.18
1,668.00
1,687.00
1,667.00
1,667.00
1,694.00
-1.42SL/
LN Equity
221.33
-4.50
-2.01
224.10
225.50
219.00
224.20
224.10
-1.96BT/A
LN Equity
215.95
2.40
1.12
214.30
216.80
214.30
213.50
216.10
-0.09BSY
LN Equity
703.00
2.50
0.36
706.00
714.00
699.00
701.50
667.50
5.47LAND
LN Equity
741.46
5.50
0.75
738.50
747.50
738.00
737.00
727.00
2.13ISAT
LN Equity
457.69
15.70
3.55
444.90
460.70
443.10
442.10
441.00
3.81SBRY
LN Equity
307.88
-1.10
-0.36
310.10
312.00
304.70
308.90
307.60
0.07COB
LN Equity
224.30
0.00
0.00
223.60
225.30
223.10
224.30
233.60
-3.98RSA
LN Equity
105.07
-0.30
-0.28
105.50
106.30
104.50
105.40
102.80
2.24SMIN
LN Equity
1,089.00
11.00
1.02
1,075.00
1,094.00
1,075.00
1,078.00
1,051.00
3.62RRS
LN Equity
5,130.00
-200.00
-3.74
5,395.00
5,395.00
5,110.00
5,350.00
5,620.00
-8.36AV/
LN Equity
311.38
0.20
0.06
311.30
316.50
309.40
311.10
312.40
-0.35BRBY
LN Equity
1,535.62
21.00
1.39
1,517.00
1,548.00
1,515.00
1,515.00
1,468.00
4.63UU/
LN Equity
628.84
8.50
1.37
623.50
629.00
622.00
620.50
617.00
1.94LSE
LN Equity
1,051.40
8.00
0.77
1,046.00
1,059.00
1,041.00
1,045.00
1,077.00
-2.23ISYS
LN Equity
215.22
3.40
1.60
212.50
217.10
211.50
212.60
200.90
7.52HOME
LN Equity
83.33
-4.20
-4.80
86.85
87.10
81.35
87.55
104.30
-20.09CW/
LN Equity
33.37
-0.90
-2.66
33.85
34.00
32.90
33.85
35.58
-7.39EXPN
LN Equity
995.78
-2.50
-0.25
999.00
1,004.00
990.50
997.50
981.00
1.43REX
LN Equity
429.35
0.10
0.02
421.60
432.90
421.50
432.50
428.20
1.03IHG
LN Equity
1,531.62
16.00
1.06
1,521.00
1,544.00
1,518.00
1,516.00
1,460.00
4.93WPP
LN Equity
850.36
7.00
0.83
845.00
855.00
842.50
840.50
838.00
1.13REL
LN Equity
520.00
8.00
1.55
517.50
524.50
516.00
515.50
508.00
3.05ATST
LN Equity
360.00
-0.60
-0.17
360.20
362.20
359.20
360.60
362.00
-0.55SGE
LN Equity
289.53
1.50
0.52
291.00
293.50
289.40
288.10
286.70
1.01GFS
LN Equity
280.40
-0.70
-0.25
281.90
283.20
279.60
281.10
280.70
-0.11ABF
LN Equity
1,242.31
14.00
1.14
1,232.00
1,244.00
1,231.00
1,228.00
1,232.00
0.81LLOY
LN Equity
32.12
-0.43
-1.34
32.29
32.68
31.50
32.08
31.48
0.54III
LN Equity
194.80
1.40
0.72
193.30
196.20
193.20
193.40
185.70
4.90INVP
LN Equity
359.09
2.70
0.76
357.90
364.30
356.70
356.30
352.60
1.82SRP
LN Equity
559.86
6.00
1.08
555.00
562.00
554.50
554.00
543.50
3.04KGF
LN Equity
291.73
1.00
0.34
291.20
293.60
290.10
290.40
292.70
-0.44ENRC
LN Equity
549.52
-7.00
-1.25
560.00
563.50
548.00
560.00
556.00
-0.54WOS
LN Equity
2,388.72
-25.00
-1.04
2,423.00
2,448.00
2,381.00
2,415.00
2,357.00
1.40AGK
LN Equity
2,286.07
8.00
0.35
2,269.00
2,295.00
2,266.00
2,270.00
2,267.00
0.49SGRO
LN Equity
223.22
0.00
0.00
223.90
224.30
221.80
222.30
226.20
-1.72CPI
LN Equity
674.33
-2.50
-0.37
677.00
683.50
674.00
677.00
678.50
-0.59FRES
LN Equity
1,556.11
-8.00
-0.51
1,571.00
1,589.00
1,550.00
1,569.00
1,614.00
-3.28IAP
LN Equity
375.09
-1.50
-0.40
378.40
381.30
373.00
376.50
369.00
1.63AMEC
LN Equity
1,130.28
2.00
0.18
1,131.00
1,140.00
1,119.00
1,128.00
1,121.00
0.80ITRK
LN Equity
2,532.63
-18.00
-0.71
2,551.00
2,570.00
2,531.00
2,550.00
2,560.00
-1.09RB/
LN Equity
3,609.29
11.00
0.31
3,618.00
3,670.00
3,600.00
3,603.00
3,590.00
0.67SDR
LN Equity
1,412.35
-9.00
-0.63
1,392.00
1,438.00
1,392.00
1,421.00
1,420.00
-0.56CCL
LN Equity
2,017.50
-11.00
-0.54
2,042.00
2,061.00
2,011.00
2,029.00
2,000.00
0.90ADM
LN Equity
1,176.71
3.00
0.26
1,178.00
1,191.00
1,169.00
1,174.00
1,195.00
-1.51BLND
LN Equity
499.79
2.70
0.54
498.00
503.50
498.00
497.00
483.30
3.39WTB
LN Equity
2,006.50
33.00
1.67
1,987.00
2,008.00
1,980.00
1,973.00
1,921.00
4.42TT/
LN Equity
195.85
0.90
0.46
195.00
196.80
194.40
195.00
186.90
4.82SDRC
LN Equity
1,115.00
-8.00
-0.71
1,119.00
1,123.00
1,105.00
1,120.00
1,118.00
-0.54TCG
LN Equity
22.25
0.25
1.14
22.25
22.50
21.75
22.00
22.75
-2.20BNZL
LN Equity
1,062.73
16.00
1.53
1,048.00
1,070.00
1,046.00
1,047.00
1,025.00
3.71
