■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,223.36
-2.97
-0.09
3,246.07
3,273.72
3,207.54
3,226.33
3,233.46
-0.31BNP
FP Equity
29.10
-0.95
-3.16
30.15
30.65
28.89
30.05
30.88
-5.77FP
FP Equity
36.16
0.02
0.04
36.47
36.83
36.01
36.15
36.23
-0.18MT
NA Equity
12.63
-0.24
-1.86
12.89
13.03
12.54
12.87
13.10
-3.59GLE
FP Equity
17.27
-0.77
-4.24
18.75
18.89
17.08
18.03
18.26
-5.42CS
FP Equity
10.54
0.00
0.00
10.59
10.81
10.42
10.54
10.90
-3.30GSZ
FP Equity
17.15
-0.18
-1.01
17.30
17.57
17.03
17.33
17.77
-3.49SAN
FP Equity
58.54
0.32
0.55
58.41
59.33
58.39
58.22
56.95
2.79OR
FP Equity
92.84
0.26
0.28
92.21
93.98
92.15
92.58
93.10
-0.28ACA
FP Equity
3.66
-0.11
-2.95
3.78
3.89
3.64
3.77
3.87
-5.53SU
FP Equity
46.74
-0.03
-0.06
46.85
47.90
46.58
46.77
47.20
-0.97FTE
FP Equity
10.29
0.05
0.44
10.45
10.61
10.21
10.24
10.48
-1.81SGO
FP Equity
31.87
-0.13
-0.39
32.00
32.48
31.60
32.00
31.92
-0.16ALO
FP Equity
27.45
0.35
1.29
27.13
28.25
27.10
27.10
27.35
0.35BN
FP Equity
54.39
0.59
1.10
53.50
54.71
53.45
53.80
54.31
0.15MC
FP Equity
129.35
0.95
0.74
129.00
131.30
128.45
128.40
124.30
4.06EN
FP Equity
20.64
0.12
0.58
21.01
21.08
20.53
20.52
21.44
-3.71ML
FP Equity
56.47
-0.13
-0.23
56.70
57.23
55.93
56.60
55.86
1.09VIE
FP Equity
10.43
-0.16
-1.46
10.60
10.93
10.40
10.59
10.92
-4.44VIV
FP Equity
13.79
-0.15
-1.04
14.10
14.21
13.71
13.94
13.34
3.41RNO
FP Equity
34.12
0.28
0.83
34.13
34.85
33.78
33.84
35.32
-3.40EDF
FP Equity
16.31
0.40
2.48
16.00
16.58
15.96
15.91
16.18
0.77VK
FP Equity
43.96
-1.07
-2.38
45.20
45.21
43.61
45.03
45.05
-2.43CAP
FP Equity
29.84
0.03
0.10
30.00
30.29
29.62
29.81
29.68
0.52DG
FP Equity
35.15
-0.03
-0.09
35.18
35.69
34.78
35.18
34.28
2.55ALU
FP Equity
1.16
-0.03
-2.20
1.18
1.19
1.15
1.18
1.47
-21.24AI
FP Equity
98.45
0.14
0.14
98.67
99.50
97.70
98.31
98.08
0.38LG
FP Equity
29.98
0.10
0.33
29.54
30.47
29.27
29.88
29.50
1.63SEV
FP Equity
10.41
-0.19
-1.79
10.63
10.75
10.39
10.60
10.41
-0.05AC
FP Equity
26.77
0.34
1.29
26.54
27.10
26.42
26.43
26.10
2.57PP
FP Equity
125.30
0.00
0.00
125.90
126.95
124.40
125.30
119.70
4.68RI
FP Equity
80.80
1.03
1.29
80.33
81.22
80.01
79.77
79.85
1.19UL
FP Equity
142.55
0.70
0.49
143.30
144.85
142.20
141.85
144.30
-1.21DEXB
BB Equity
0.18
-0.01
-5.26
0.19
0.20
0.18
0.19
0.20
-10.00STM
FP Equity
4.33
-0.01
-0.23
4.43
4.47
4.30
4.34
4.47
-3.20EI
FP Equity
68.06
0.91
1.36
67.37
68.44
67.27
67.15
66.69
2.05EAD
FP Equity
30.55
0.39
1.29
30.21
30.67
30.20
30.16
30.44
0.36MMB
FP Equity
22.92
0.27
1.17
22.85
23.08
22.70
22.65
22.43
2.19CA
FP Equity
14.75
-0.20
-1.34
14.96
15.06
14.68
14.95
15.42
-4.35UG
FP Equity
8.71
-0.46
-4.97
9.18
9.25
8.61
9.17
9.34
-6.76TEC
FP Equity
86.00
0.04
0.05
86.85
87.15
85.71
85.96
89.21
-3.60
