■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.98

-0.31

-0.83

37.40

37.41

36.84

37.29

37.88

-2.38ASI

Analog Devices

18.67

0.13

0.70

18.40

18.93

18.19

18.54

19.08

-2.15AAPL

Apple Computer

581.82

-4.16

-0.71

590.50

591.40

580.30

585.98

607.70

-4.26AMAT

Applied Material

11.53

-0.28

-2.33

11.80

11.82

11.51

11.81

11.94

-3.43EBAY

BAY UN

40.38

-0.78

-1.90

41.03

41.13

40.00

41.16

41.05

-1.63CSCO

Cisco Systems

19.72

-0.12

-0.61

19.92

19.95

19.65

19.84

19.60

0.61CA

Compaq Associates

26.77

-0.02

-0.08

26.83

26.93

26.66

26.79

26.68

0.34CSC

Computer Science

28.00

-0.20

-0.71

28.21

28.24

27.81

28.20

28.00

0.00DELL

Dell Computer

16.23

0.04

0.25

16.23

16.38

16.18

16.19

16.53

-1.82EMC

EMC

28.22

-0.29

-1.02

28.56

28.64

28.14

28.51

28.49

-0.95EDS

Electronic Data System

2.37

-0.49

-17.13

2.89

3.04

2.37

2.86

2.09

13.40HPQ

Hewlett-Packard

24.48

-0.77

-3.05

25.25

25.33

24.45

25.25

24.87

-1.57IBM

IBM

207.24

-0.82

-0.39

208.27

208.92

206.55

208.06

205.58

0.81INTC

Intel

28.56

-0.41

-1.42

29.25

29.26

28.42

28.97

28.22

1.21INTU

Intuit

58.39

-0.27

-0.46

58.79

59.00

58.18

58.66

57.60

1.37LSI

LSI Logic

8.01

-0.22

-2.67

8.28

8.36

8.00

8.23

8.18

-2.08LRCX

Lam Research

41.18

-0.81

-1.93

41.93

42.15

41.01

41.99

41.72

-1.29LSCC

Lattice Semiconductor

5.03

-0.32

-5.98

5.36

5.38

5.02

5.35

5.58

-9.86MU

Micron Technology

6.47

-0.35

-5.13

6.91

6.97

6.42

6.82

6.60

-1.97MSFT

Microsoft

31.76

-0.04

-0.13

31.88

31.90

31.61

31.80

32.11

-1.09NSM

National Semiconductor

13.67

-0.63

-4.41

14.17

14.32

13.53

14.30

15.00

-8.87NVLS

Novellus System

46.20

-0.88

-1.87

47.00

47.22

46.00

47.08

46.77

-1.22NOK

NOKIA

3.54

-0.04

-1.12

3.59

3.62

3.54

3.58

3.66

-3.28ORCL

Oracle

29.38

-0.33

-1.11

29.81

29.81

29.34

29.71

29.02

1.24STM

STMicroelectronics

5.64

-0.15

-2.59

5.76

5.78

5.61

5.79

6.01

-6.16SGI

Silicon Graphics

9.36

-0.32

-3.31

9.67

9.73

9.30

9.68

9.96

-6.02STK

Storage Technology

18.45

0.03

0.16

18.46

18.51

18.32

18.42

18.15

1.65TLAB

Tellas

3.74

-0.07

-1.84

3.81

3.81

3.72

3.81

3.81

-1.84TER

Teradne

16.55

-0.51

-2.99

17.02

17.16

16.54

17.06

17.20

-3.78TXN

Texas Instrument

31.39

-0.70

-2.18

32.13

32.20

31.37

32.09

31.95

-1.75XLNX

Xilinx

34.74

-0.59

-1.67

35.37

35.41

34.61

35.33

36.65

-5.21YHOO

Yahoo

15.40

-0.27

-1.72

15.65

15.65

15.33

15.67

15.53

-0.84