票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,758.11
-54.12
-0.93
5,812.23
5,819.93
5,736.64
5,812.23
5,718.89
0.69MCX INDEX
11,475.89
-27.97
-0.24
11,503.84
11,532.79
11,425.37
11,503.86
11,334.45
1.25T1X INDEX
2,300.52
-8.52
-0.37
2,309.04
2,316.20
2,289.44
2,309.04
2,301.03
-0.02HSBA
LN Equity
561.40
-3.60
-0.64
566.90
570.00
560.00
565.00
554.30
1.28RIO
LN Equity
3,437.39
-66.50
-1.90
3,516.50
3,527.50
3,427.50
3,505.50
3,480.00
-1.18BLT
LN Equity
2,013.50
-21.50
-1.05
2,028.00
2,045.50
2,006.50
2,039.00
1,935.50
4.24BP/
LN Equity
432.57
-7.50
-1.70
441.15
443.85
431.90
441.30
432.30
0.35XTA
LN Equity
1,169.00
-19.33
-1.63
1,194.00
1,197.00
1,161.00
1,188.35
1,183.00
-1.18GSK
LN Equity
1,429.09
-5.50
-0.38
1,440.00
1,445.50
1,422.50
1,438.00
1,413.50
1.34BG/
LN Equity
1,461.36
0.50
0.03
1,442.50
1,468.50
1,438.00
1,450.50
1,412.00
2.76BARC
LN Equity
213.65
-11.55
-5.13
225.45
226.00
212.60
225.20
211.00
1.26AAL
LN Equity
2,375.00
-37.00
-1.53
2,418.50
2,440.00
2,367.50
2,412.00
2,360.00
0.64BA/
LN Equity
292.30
-4.00
-1.35
298.00
300.00
290.00
296.40
300.30
-2.63PRU
LN Equity
755.32
-1.50
-0.20
760.50
762.50
749.50
758.50
752.50
0.60TSCO
LN Equity
318.00
-1.20
-0.38
321.00
321.15
317.00
319.20
317.00
0.32RDSA
LN Equity
2,178.35
-37.50
-1.69
2,201.00
2,210.00
2,162.00
2,213.50
2,128.00
2.26BATS
LN Equity
3,188.00
-12.00
-0.38
3,214.50
3,214.50
3,179.00
3,200.00
3,149.00
1.24RDSB
LN Equity
2,240.50
-30.50
-1.34
2,276.00
2,277.50
2,238.50
2,283.00
2,189.00
2.90AZN
LN Equity
2,710.34
-25.00
-0.92
2,727.00
2,737.00
2,696.50
2,728.00
2,841.00
-4.86STAN
LN Equity
1,453.00
-59.00
-3.90
1,520.00
1,524.00
1,448.50
1,512.00
1,520.00
-4.41TLW
LN Equity
1,546.63
-2.00
-0.13
1,555.00
1,562.00
1,540.00
1,547.00
1,511.00
2.25IMT
LN Equity
2,541.15
-22.00
-0.86
2,592.00
2,592.00
2,524.00
2,556.00
2,499.00
1.40RR/
LN Equity
841.50
-11.50
-1.35
861.00
863.00
839.00
853.00
822.50
2.31RBS
LN Equity
24.77
-0.53
-2.09
25.29
25.31
24.61
25.30
23.22
6.68VOD
LN Equity
171.72
-0.90
-0.52
173.35
173.35
170.25
172.90
171.75
0.15MKS
LN Equity
357.30
-0.40
-0.11
357.10
360.80
355.10
357.70
358.10
-0.22SAB
LN Equity
2,581.00
-12.00
-0.46
2,601.50
2,605.00
2,570.50
2,592.00
2,618.00
-1.45DGE
LN Equity
1,589.33
20.00
1.27
1,570.00
1,590.00
1,563.00
1,570.00
1,574.00
1.02NG/
LN Equity
666.50
0.00
0.00
670.00
670.00
662.50
668.00
666.50
0.23ULVR
LN Equity
2,122.00
-6.00
-0.28
2,130.00
2,133.00
2,114.00
2,128.00
2,079.00
2.07OML
LN Equity
148.37
-1.20
-0.80
149.20
150.10
147.90
149.40
147.70
0.34CNA
LN Equity
308.90
-3.30
-1.06
313.00
313.00
306.70
312.30
310.20
-0.39PFC
LN Equity
1,748.89
1.00
0.06
1,765.00
1,771.00
1,742.00
1,759.00
1,731.00
1.68VED
LN Equity
1,205.00
-32.00
-2.58
1,240.00
1,250.00
1,196.00
1,238.00
1,225.00
-1.55ARM
LN Equity
512.93
-4.41
-0.85
524.00
525.00
511.50
519.91
537.50
-4.09SHP
LN Equity
2,023.03
11.00
0.55
2,016.00
2,032.00
2,011.00
2,016.00
2,002.00
1.25MRW
LN Equity
280.62
0.60
0.21
280.50
282.40
278.60
279.40
285.20
-1.82ANTO
LN Equity
1,167.89
-30.00
-2.52
1,193.00
1,202.00
1,155.00
1,189.00
1,201.00
-3.50EMG
LN Equity
94.75
-3.05
-3.12
99.00
99.05
93.60
97.80
95.20
-0.47LGEN
LN Equity
119.80
2.70
2.27
120.00
122.20
118.80
119.10
118.60
2.70CPG
LN Equity
658.50
0.00
0.00
662.50
662.50
654.00
658.50
651.00
1.15CNE
LN Equity
342.10
-8.70
-2.49
350.60
351.00
338.70
349.00
334.00
1.89SSE
LN Equity
1,318.79
-1.00
-0.08
1,329.00
1,333.00
1,313.00
1,325.00
1,333.00
-0.68LMI
LN Equity
1,057.25
-8.00
-0.75
1,057.00
1,069.00
1,048.00
1,061.00
1,034.00
1.84IPR
LN Equity
417.95
-0.50
-0.12
418.00
418.00
417.30
418.00
417.10
0.10KAZ
LN Equity
858.24
-27.50
-3.13
879.50
884.00
848.00
877.50
882.00
-3.63HMSO
LN Equity
420.90
-3.10
-0.73
427.50
427.50
420.30
424.00
415.00
1.42NXT
LN Equity
2,980.00
75.00
2.59
2,942.00
2,986.00
2,930.00
2,896.00
2,976.00
-0.17JMAT
LN Equity
2,357.29
12.00
0.51
2,337.00
2,369.00
2,337.00
2,340.00
2,375.00
-0.97SN/
LN Equity
605.50
-8.50
-1.38
610.50
614.50
601.50
614.00
607.50
-0.33PSON
LN Equity
1,161.00
8.00
0.69
1,158.00
1,167.00
1,152.00
1,153.00
1,145.00
1.40SVT
LN Equity
1,665.22
-16.00
-0.95
1,689.00
1,691.00
1,658.00
1,683.00
1,692.00
-1.48SL/
LN Equity
224.20
-1.30
-0.58
225.20
226.00
221.70
225.50
225.10
-0.40BT/A
LN Equity
213.50
-3.40
-1.57
217.00
217.00
213.20
216.90
216.00
-1.16BSY
LN Equity
701.50
10.50
1.52
705.00
713.00
699.00
691.00
671.00
4.55LAND
LN Equity
737.00
-2.50
-0.34
742.00
745.00
736.00
739.50
726.00
1.52ISAT
LN Equity
440.99
0.30
0.07
445.00
445.00
437.40
441.80
434.40
1.77SBRY
LN Equity
282.10
-0.30
-0.10
310.80
311.90
306.30
309.20
307.90
0.32COB
LN Equity
221.88
1.50
0.67
226.90
227.00
220.00
222.80
238.30
-5.87RSA
LN Equity
105.40
-0.20
-0.19
106.00
106.00
104.50
105.60
103.10
2.23SMIN
LN Equity
1,080.68
-7.00
-0.65
1,091.00
1,098.00
1,072.00
1,085.00
1,061.00
1.60RRS
LN Equity
5,383.95
-110.00
-2.01
5,400.00
5,455.00
5,320.00
5,460.00
5,345.00
0.09AV/
LN Equity
311.10
-6.40
-2.02
319.00
319.30
308.50
317.50
318.00
-2.17BRBY
LN Equity
1,509.55
32.00
2.16
1,487.00
1,518.00
1,487.00
1,483.00
1,441.00
5.14UU/
LN Equity
620.50
-7.00
-1.12
630.00
631.00
618.00
627.50
618.00
0.40LSE
LN Equity
1,045.00
-30.00
-2.79
1,083.00
1,084.00
1,043.00
1,075.00
1,069.00
-2.25ISYS
LN Equity
212.60
-6.80
-3.10
220.80
222.60
210.10
219.40
196.50
8.19HOME
LN Equity
89.21
-13.45
-13.32
100.00
100.00
84.05
101.00
105.30
-16.86CW/
LN Equity
33.63
-1.15
-3.29
35.38
35.38
33.25
35.00
36.00
-5.97EXPN
LN Equity
997.50
6.50
0.66
998.00
1,005.00
991.00
991.00
972.50
2.57REX
LN Equity
434.89
-0.80
-0.18
433.60
440.70
428.60
433.30
427.80
1.10IHG
LN Equity
1,514.69
32.00
2.16
1,500.00
1,521.00
1,486.00
1,484.00
1,453.00
4.34WPP
LN Equity
841.03
-7.50
-0.88
849.50
854.00
837.50
848.00
846.50
-0.71REL
LN Equity
515.50
-2.50
-0.48
521.00
523.00
514.50
518.00
512.50
0.59ATST
LN Equity
360.60
-3.10
-0.85
365.00
365.00
359.80
363.70
359.90
0.19SGE
LN Equity
288.99
-5.60
-1.91
293.60
294.30
286.90
293.70
284.90
1.12GFS
LN Equity
282.76
-2.20
-0.78
284.10
284.80
279.50
283.30
281.40
-0.11ABF
LN Equity
1,231.03
-7.00
-0.57
1,234.00
1,239.00
1,226.00
1,235.00
1,228.00
0.00LLOY
LN Equity
32.08
-1.52
-4.52
33.83
33.83
31.89
33.60
30.50
5.18III
LN Equity
193.40
-1.80
-0.92
195.20
197.30
192.20
195.20
186.50
3.70INVP
LN Equity
356.30
0.90
0.25
357.20
359.20
355.60
355.40
352.90
0.96SRP
LN Equity
556.89
1.50
0.27
555.50
560.00
553.50
552.50
545.00
1.65KGF
LN Equity
290.40
7.17
2.53
285.40
290.90
284.60
283.23
295.70
-1.79ENRC
LN Equity
560.00
-8.50
-1.50
568.00
573.00
556.00
568.50
552.50
1.36WOS
LN Equity
2,406.43
-8.00
-0.33
2,421.00
2,450.00
2,399.00
2,423.00
2,339.00
3.25AGK
LN Equity
2,281.00
4.00
0.18
2,285.00
2,294.00
2,256.00
2,266.00
2,261.00
0.40SGRO
LN Equity
222.63
-1.30
-0.58
224.80
226.00
221.70
223.60
231.20
-3.85CPI
LN Equity
677.00
-7.50
-1.10
686.50
688.50
675.00
684.50
684.50
-1.10FRES
LN Equity
1,574.53
-44.00
-2.73
1,623.00
1,625.00
1,551.00
1,613.00
1,597.00
-1.75IAP
LN Equity
375.14
-7.50
-1.95
385.00
385.90
372.80
384.00
372.60
1.05AMEC
LN Equity
1,128.00
-19.00
-1.66
1,142.00
1,155.00
1,118.00
1,147.00
1,125.00
0.27ITRK
LN Equity
2,550.00
-7.00
-0.27
2,558.00
2,580.00
2,530.00
2,557.00
2,559.00
-0.35RB/
LN Equity
3,597.13
-17.00
-0.47
3,650.00
3,650.00
3,565.00
3,620.00
3,602.00
0.03SDR
LN Equity
1,421.00
-16.00
-1.11
1,432.00
1,444.00
1,414.00
1,437.00
1,422.00
-0.07CCL
LN Equity
2,021.37
-11.00
-0.54
2,051.00
2,051.00
2,006.00
2,040.00
1,990.00
1.96ADM
LN Equity
1,166.47
10.50
0.90
1,177.00
1,181.00
1,152.00
1,163.50
1,231.00
-4.63BLND
LN Equity
497.00
-2.30
-0.46
499.80
502.50
494.80
499.30
487.90
1.87WTB
LN Equity
1,972.00
27.00
1.39
1,958.00
1,979.00
1,946.00
1,946.00
1,809.00
9.07TT/
LN Equity
194.60
1.00
0.52
192.80
195.60
192.70
194.00
188.20
3.61SDRC
LN Equity
1,112.00
-17.00
-1.50
1,127.00
1,138.00
1,108.00
1,137.00
1,111.00
0.81TCG
LN Equity
22.00
0.00
0.00
22.00
22.50
22.00
22.00
22.75
-3.30BNZL
LN Equity
1,043.61
-1.00
-0.10
1,056.00
1,058.00
1,035.00
1,048.00
1,020.00
2.65