回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.03 00:00
2012年 5月 2日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,758.11

-54.12

-0.93

5,812.23

5,819.93

5,736.64

5,812.23

5,718.89

0.69MCX INDEX

11,475.89

-27.97

-0.24

11,503.84

11,532.79

11,425.37

11,503.86

11,334.45

1.25T1X INDEX

2,300.52

-8.52

-0.37

2,309.04

2,316.20

2,289.44

2,309.04

2,301.03

-0.02HSBA

LN Equity

561.40

-3.60

-0.64

566.90

570.00

560.00

565.00

554.30

1.28RIO

LN Equity

3,437.39

-66.50

-1.90

3,516.50

3,527.50

3,427.50

3,505.50

3,480.00

-1.18BLT

LN Equity

2,013.50

-21.50

-1.05

2,028.00

2,045.50

2,006.50

2,039.00

1,935.50

4.24BP/

LN Equity

432.57

-7.50

-1.70

441.15

443.85

431.90

441.30

432.30

0.35XTA

LN Equity

1,169.00

-19.33

-1.63

1,194.00

1,197.00

1,161.00

1,188.35

1,183.00

-1.18GSK

LN Equity

1,429.09

-5.50

-0.38

1,440.00

1,445.50

1,422.50

1,438.00

1,413.50

1.34BG/

LN Equity

1,461.36

0.50

0.03

1,442.50

1,468.50

1,438.00

1,450.50

1,412.00

2.76BARC

LN Equity

213.65

-11.55

-5.13

225.45

226.00

212.60

225.20

211.00

1.26AAL

LN Equity

2,375.00

-37.00

-1.53

2,418.50

2,440.00

2,367.50

2,412.00

2,360.00

0.64BA/

LN Equity

292.30

-4.00

-1.35

298.00

300.00

290.00

296.40

300.30

-2.63PRU

LN Equity

755.32

-1.50

-0.20

760.50

762.50

749.50

758.50

752.50

0.60TSCO

LN Equity

318.00

-1.20

-0.38

321.00

321.15

317.00

319.20

317.00

0.32RDSA

LN Equity

2,178.35

-37.50

-1.69

2,201.00

2,210.00

2,162.00

2,213.50

2,128.00

2.26BATS

LN Equity

3,188.00

-12.00

-0.38

3,214.50

3,214.50

3,179.00

3,200.00

3,149.00

1.24RDSB

LN Equity

2,240.50

-30.50

-1.34

2,276.00

2,277.50

2,238.50

2,283.00

2,189.00

2.90AZN

LN Equity

2,710.34

-25.00

-0.92

2,727.00

2,737.00

2,696.50

2,728.00

2,841.00

-4.86STAN

LN Equity

1,453.00

-59.00

-3.90

1,520.00

1,524.00

1,448.50

1,512.00

1,520.00

-4.41TLW

LN Equity

1,546.63

-2.00

-0.13

1,555.00

1,562.00

1,540.00

1,547.00

1,511.00

2.25IMT

LN Equity

2,541.15

-22.00

-0.86

2,592.00

2,592.00

2,524.00

2,556.00

2,499.00

1.40RR/

LN Equity

841.50

-11.50

-1.35

861.00

863.00

839.00

853.00

822.50

2.31RBS

LN Equity

24.77

-0.53

-2.09

25.29

25.31

24.61

25.30

23.22

6.68VOD

LN Equity

171.72

-0.90

-0.52

173.35

173.35

170.25

172.90

171.75

0.15MKS

LN Equity

357.30

-0.40

-0.11

357.10

360.80

355.10

357.70

358.10

-0.22SAB

LN Equity

2,581.00

-12.00

-0.46

2,601.50

2,605.00

2,570.50

2,592.00

2,618.00

-1.45DGE

LN Equity

1,589.33

20.00

1.27

1,570.00

1,590.00

1,563.00

1,570.00

1,574.00

1.02NG/

LN Equity

666.50

0.00

0.00

670.00

670.00

662.50

668.00

666.50

0.23ULVR

LN Equity

2,122.00

-6.00

-0.28

2,130.00

2,133.00

2,114.00

2,128.00

2,079.00

2.07OML

LN Equity

148.37

-1.20

-0.80

149.20

150.10

147.90

149.40

147.70

0.34CNA

LN Equity

308.90

-3.30

-1.06

313.00

313.00

306.70

312.30

310.20

-0.39PFC

LN Equity

1,748.89

1.00

0.06

1,765.00

1,771.00

1,742.00

1,759.00

1,731.00

1.68VED

LN Equity

1,205.00

-32.00

-2.58

1,240.00

1,250.00

1,196.00

1,238.00

1,225.00

-1.55ARM

LN Equity

512.93

-4.41

-0.85

524.00

525.00

511.50

519.91

537.50

-4.09SHP

LN Equity

2,023.03

11.00

0.55

2,016.00

2,032.00

2,011.00

2,016.00

2,002.00

1.25MRW

LN Equity

280.62

0.60

0.21

280.50

282.40

278.60

279.40

285.20

-1.82ANTO

LN Equity

1,167.89

-30.00

-2.52

1,193.00

1,202.00

1,155.00

1,189.00

1,201.00

-3.50EMG

LN Equity

94.75

-3.05

-3.12

99.00

99.05

93.60

97.80

95.20

-0.47LGEN

LN Equity

119.80

2.70

2.27

120.00

122.20

118.80

119.10

118.60

2.70CPG

LN Equity

658.50

0.00

0.00

662.50

662.50

654.00

658.50

651.00

1.15CNE

LN Equity

342.10

-8.70

-2.49

350.60

351.00

338.70

349.00

334.00

1.89SSE

LN Equity

1,318.79

-1.00

-0.08

1,329.00

1,333.00

1,313.00

1,325.00

1,333.00

-0.68LMI

LN Equity

1,057.25

-8.00

-0.75

1,057.00

1,069.00

1,048.00

1,061.00

1,034.00

1.84IPR

LN Equity

417.95

-0.50

-0.12

418.00

418.00

417.30

418.00

417.10

0.10KAZ

LN Equity

858.24

-27.50

-3.13

879.50

884.00

848.00

877.50

882.00

-3.63HMSO

LN Equity

420.90

-3.10

-0.73

427.50

427.50

420.30

424.00

415.00

1.42NXT

LN Equity

2,980.00

75.00

2.59

2,942.00

2,986.00

2,930.00

2,896.00

2,976.00

-0.17JMAT

LN Equity

2,357.29

12.00

0.51

2,337.00

2,369.00

2,337.00

2,340.00

2,375.00

-0.97SN/

LN Equity

605.50

-8.50

-1.38

610.50

614.50

601.50

614.00

607.50

-0.33PSON

LN Equity

1,161.00

8.00

0.69

1,158.00

1,167.00

1,152.00

1,153.00

1,145.00

1.40SVT

LN Equity

1,665.22

-16.00

-0.95

1,689.00

1,691.00

1,658.00

1,683.00

1,692.00

-1.48SL/

LN Equity

224.20

-1.30

-0.58

225.20

226.00

221.70

225.50

225.10

-0.40BT/A

LN Equity

213.50

-3.40

-1.57

217.00

217.00

213.20

216.90

216.00

-1.16BSY

LN Equity

701.50

10.50

1.52

705.00

713.00

699.00

691.00

671.00

4.55LAND

LN Equity

737.00

-2.50

-0.34

742.00

745.00

736.00

739.50

726.00

1.52ISAT

LN Equity

440.99

0.30

0.07

445.00

445.00

437.40

441.80

434.40

1.77SBRY

LN Equity

282.10

-0.30

-0.10

310.80

311.90

306.30

309.20

307.90

0.32COB

LN Equity

221.88

1.50

0.67

226.90

227.00

220.00

222.80

238.30

-5.87RSA

LN Equity

105.40

-0.20

-0.19

106.00

106.00

104.50

105.60

103.10

2.23SMIN

LN Equity

1,080.68

-7.00

-0.65

1,091.00

1,098.00

1,072.00

1,085.00

1,061.00

1.60RRS

LN Equity

5,383.95

-110.00

-2.01

5,400.00

5,455.00

5,320.00

5,460.00

5,345.00

0.09AV/

LN Equity

311.10

-6.40

-2.02

319.00

319.30

308.50

317.50

318.00

-2.17BRBY

LN Equity

1,509.55

32.00

2.16

1,487.00

1,518.00

1,487.00

1,483.00

1,441.00

5.14UU/

LN Equity

620.50

-7.00

-1.12

630.00

631.00

618.00

627.50

618.00

0.40LSE

LN Equity

1,045.00

-30.00

-2.79

1,083.00

1,084.00

1,043.00

1,075.00

1,069.00

-2.25ISYS

LN Equity

212.60

-6.80

-3.10

220.80

222.60

210.10

219.40

196.50

8.19HOME

LN Equity

89.21

-13.45

-13.32

100.00

100.00

84.05

101.00

105.30

-16.86CW/

LN Equity

33.63

-1.15

-3.29

35.38

35.38

33.25

35.00

36.00

-5.97EXPN

LN Equity

997.50

6.50

0.66

998.00

1,005.00

991.00

991.00

972.50

2.57REX

LN Equity

434.89

-0.80

-0.18

433.60

440.70

428.60

433.30

427.80

1.10IHG

LN Equity

1,514.69

32.00

2.16

1,500.00

1,521.00

1,486.00

1,484.00

1,453.00

4.34WPP

LN Equity

841.03

-7.50

-0.88

849.50

854.00

837.50

848.00

846.50

-0.71REL

LN Equity

515.50

-2.50

-0.48

521.00

523.00

514.50

518.00

512.50

0.59ATST

LN Equity

360.60

-3.10

-0.85

365.00

365.00

359.80

363.70

359.90

0.19SGE

LN Equity

288.99

-5.60

-1.91

293.60

294.30

286.90

293.70

284.90

1.12GFS

LN Equity

282.76

-2.20

-0.78

284.10

284.80

279.50

283.30

281.40

-0.11ABF

LN Equity

1,231.03

-7.00

-0.57

1,234.00

1,239.00

1,226.00

1,235.00

1,228.00

0.00LLOY

LN Equity

32.08

-1.52

-4.52

33.83

33.83

31.89

33.60

30.50

5.18III

LN Equity

193.40

-1.80

-0.92

195.20

197.30

192.20

195.20

186.50

3.70INVP

LN Equity

356.30

0.90

0.25

357.20

359.20

355.60

355.40

352.90

0.96SRP

LN Equity

556.89

1.50

0.27

555.50

560.00

553.50

552.50

545.00

1.65KGF

LN Equity

290.40

7.17

2.53

285.40

290.90

284.60

283.23

295.70

-1.79ENRC

LN Equity

560.00

-8.50

-1.50

568.00

573.00

556.00

568.50

552.50

1.36WOS

LN Equity

2,406.43

-8.00

-0.33

2,421.00

2,450.00

2,399.00

2,423.00

2,339.00

3.25AGK

LN Equity

2,281.00

4.00

0.18

2,285.00

2,294.00

2,256.00

2,266.00

2,261.00

0.40SGRO

LN Equity

222.63

-1.30

-0.58

224.80

226.00

221.70

223.60

231.20

-3.85CPI

LN Equity

677.00

-7.50

-1.10

686.50

688.50

675.00

684.50

684.50

-1.10FRES

LN Equity

1,574.53

-44.00

-2.73

1,623.00

1,625.00

1,551.00

1,613.00

1,597.00

-1.75IAP

LN Equity

375.14

-7.50

-1.95

385.00

385.90

372.80

384.00

372.60

1.05AMEC

LN Equity

1,128.00

-19.00

-1.66

1,142.00

1,155.00

1,118.00

1,147.00

1,125.00

0.27ITRK

LN Equity

2,550.00

-7.00

-0.27

2,558.00

2,580.00

2,530.00

2,557.00

2,559.00

-0.35RB/

LN Equity

3,597.13

-17.00

-0.47

3,650.00

3,650.00

3,565.00

3,620.00

3,602.00

0.03SDR

LN Equity

1,421.00

-16.00

-1.11

1,432.00

1,444.00

1,414.00

1,437.00

1,422.00

-0.07CCL

LN Equity

2,021.37

-11.00

-0.54

2,051.00

2,051.00

2,006.00

2,040.00

1,990.00

1.96ADM

LN Equity

1,166.47

10.50

0.90

1,177.00

1,181.00

1,152.00

1,163.50

1,231.00

-4.63BLND

LN Equity

497.00

-2.30

-0.46

499.80

502.50

494.80

499.30

487.90

1.87WTB

LN Equity

1,972.00

27.00

1.39

1,958.00

1,979.00

1,946.00

1,946.00

1,809.00

9.07TT/

LN Equity

194.60

1.00

0.52

192.80

195.60

192.70

194.00

188.20

3.61SDRC

LN Equity

1,112.00

-17.00

-1.50

1,127.00

1,138.00

1,108.00

1,137.00

1,111.00

0.81TCG

LN Equity

22.00

0.00

0.00

22.00

22.50

22.00

22.00

22.75

-3.30BNZL

LN Equity

1,043.61

-1.00

-0.10

1,056.00

1,058.00

1,035.00

1,048.00

1,020.00

2.65

社群留言