■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
78.935
+0.087
78.875
79.050
78.665U.S. Dollar Index (DXU2)
Sep 12
79.275
+0.052
79.025
79.275
79.025British Pound (B6M2)
Jun 12
1.6216
0
1.6217
1.6219
1.6215British Pound (B6U2)
Sep 12
1.6207
-0.0012
1.6220
1.6220
1.6184Canadian Dollar (D6M2)
Jun 12
1.01330
-0.0007
1.01340
1.01360
1.01310Canadian Dollar (D6U2)
Sep 12
1.01170
+0.0023
1.00850
1.01350
1.00750Japanese Yen (J6M2)
Jun 12
1.24740
+0.0002
1.24890
1.24900
1.24730Japanese Yen (J6U2)
Sep 12
1.24860
-0.0064
1.25440
1.25670
1.24860Swiss Franc (S6M2)
Jun 12
1.10230
+0.0008
1.10200
1.10260
1.10200Swiss Franc (S6U2)
Sep 12
1.10320
-0.0012
1.10260
1.10440
1.10260Euro FX (E6M2)
Jun 12
1.32390
+0.0007
1.32400
1.32450
1.32380Euro FX (E6U2)
Sep 12
1.32420
-0.0010
1.32560
1.32840
1.32170Australian Dollar (A6M2)
Jun 12
1.02850
-0.0001
1.02860
1.02900
1.02800Australian Dollar (A6U2)
Sep 12
1.02000
-0.0077
1.02800
1.02800
1.01750Mexican Peso (M6M2)
Jun 12
0.077150
-0.0001
0.077100
0.077175
0.077100Mexican Peso (M6U2)
Sep 12
0.076650
+0.0008
0.000000
0.076650
0.075775New Zealand Dollar (N6M2)
Jun 12
0.81250
-0.0002
0.81290
0.81290
0.81230New Zealand Dollar (N6U2)
Sep 12
0.80790
-0.0022
0.00000
0.80790
0.80790South African Rand (T6M2)
Jun 12
0.128425
+0.0007
0.127750
0.128425
0.127750South African Rand (T6U2)
Sep 12
0.126750
+0.0007
0.000000
0.126750
0.126750Brazilian Real (L6M2)
Jun 12
0.52225
+0.0003
0.00000
0.52225
0.52225Brazilian Real (L6U2)
Sep 12
0.51345
+0.0003
0.00000
0.51345
0.51345British Pound (P) (BPM2)
Jun 12
1.6216
-0.0013
0.0000
1.6229
1.6216Canadian Dollar (P) (CDM2)
Jun 12
1.01400
+0.0023
0.00000
1.01400
1.01170Japanese Yen (P) (JYM2)
Jun 12
1.24720
-0.0064
0.00000
1.25360
1.24720Swiss Franc (P) (SFM2)
Jun 12
1.10150
-0.0012
0.00000
1.10270
1.10150Euro FX (P) (ECM2)
Jun 12
1.32320
-0.0010
0.00000
1.32420
1.32320Australian Dollar (P) (ADM2)
Jun 12
1.02860
-0.0082
0.00000
1.03680
1.02860Mexican Peso (P) (MQM2)
Jun 12
0.077250
+0.0008
0.000000
0.077250
0.076375New Zealand Dollar (P) (NEM2)
Jun 12
0.81270
-0.0022
0.81630
0.81630
0.80960South African Rand (P) (RAM2)
Jun 12
0.128425
+0.0007
0.127750
0.128425
0.127750Brazilian Real (P) (BRM2)
Jun 12
0.52225
+0.0003
0.00000
0.52225
0.52195
