■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

105.81

-0.35

105.98

106.03

105.79Crude Oil (CLN2)

Jul 12

106.13

-0.37

106.35

106.36

106.13Crude Oil (CLQ2)

Aug 12

106.58

-0.16

106.58

106.58

106.58Crude Oil (CLU2)

Sep 12

106.50

-0.36

106.50

106.50

106.50Heating Oil (HOM2)

Jun 12

3.1780

+0.0009

3.1809

3.1809

3.1780Heating Oil (HON2)

Jul 12

3.1827

+0.0028

3.1829

3.1830

3.1827Heating Oil (HOQ2)

Aug 12

3.1832

-0.0050

3.1870

3.1990

3.1713Heating Oil (HOU2)

Sep 12

3.1878

-0.0036

3.1964

3.2043

3.1764Gasoline RBOB (RBK2)

May 12

3.1844

-0.0218

3.2057

3.2103

3.1688Gasoline RBOB (RBM2)

Jun 12

3.0981

+0.0010

3.1035

3.1035

3.0977Gasoline RBOB (RBN2)

Jul 12

3.0650

+0.0007

3.0673

3.0673

3.0650Gasoline RBOB (RBQ2)

Aug 12

3.0319

-0.0141

3.0369

3.0499

3.0127Natural Gas (NGM2)

Jun 12

2.381

+0.010

2.371

2.383

2.370Natural Gas (NGN2)

Jul 12

2.476

+0.008

2.470

2.480

2.469Natural Gas (NGQ2)

Aug 12

2.544

+0.012

2.543

2.544

2.543Natural Gas (NGU2)

Sep 12

2.576

+0.067

2.531

2.582

2.515ICE Brent Crude Oil (CBM2)

Jun 12

119.66

+0.19

119.28

120.02

118.80ICE Brent Crude Oil (CBN2)

Jul 12

119.32

+0.15

119.15

119.70

118.50ICE Brent Crude Oil (CBQ2)

Aug 12

118.92

+0.12

118.86

119.32

118.12ICE Brent Crude Oil (CBU2)

Sep 12

118.43

+0.11

118.57

118.82

117.63Ethanol (ZKK2)

May 12

2.211

-0.017

2.212

2.220

2.211Ethanol (ZKM2)

Jun 12

2.229

-0.012

2.232

2.237

2.218Ethanol (ZKN2)

Jul 12

2.231

-0.015

2.235

2.240

2.224Ethanol (ZKQ2)

Aug 12

2.202

-0.017

2.230

2.230

2.196