■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

142-08

+0-05

142-11

142-11

142-08T-Bond (ZBU2)

Sep 12

141-14

+0-04

141-14

141-14

141-14Ultra T-Bond (UDM2)

Jun 12

156-27

+0-11

156-27

156-27

156-25Ultra T-Bond (UDU2)

Sep 12

155-01

-1-10

0-00

155-01

155-0110 Year T-Note (ZNM2)

Jun 12

132-005

+0-015

132-020

132-020

132-00010 Year T-Note (ZNU2)

Sep 12

130-270

-0-105

131-035

131-080

130-2705 Year T-Note (ZFM2)

Jun 12

123-227

+0-007

123-237

123-237

123-2275 Year T-Note (ZFU2)

Sep 12

123-095

-0-040

123-135

123-135

123-0902 Year T-Note (ZTM2)

Jun 12

110-082

0

110-082

110-085

110-0822 Year T-Note (ZTU2)

Sep 12

110-045

-0-005

110-050

110-050

110-04510-Year Swaps (SRM2)

Jun 12

116-265

-0-140

117-080

117-130

116-26010-Year Swaps (SRU2)

Sep 12

116-065

-0-140

0-000

116-065

116-0655-Year Swaps (SAM2)

Jun 12

113-220

-0-035

113-265

113-295

113-2205-Year Swaps (SAU2)

Sep 12

113-070

-0-035

0-000

113-070

113-07030 Day Fed Funds (ZQM2)

Jun 12

99.8600

-0.0050

99.8650

99.8650

99.855030 Day Fed Funds (ZQU2)

Sep 12

99.8500

0

99.8500

99.8550

99.8450Eurodollar (GEM2)

Jun 12

99.5250

0

99.5250

99.5250

99.5250Eurodollar (GEU2)

Sep 12

99.5050

0

99.5050

99.5050

99.5050T-Bond (P) (USM2)

Jun 12

142-03

-0-25

142-23

142-25

142-03Ultra T-Bond (P) (ULM2)

Jun 12

156-16

-1-10

157-23

157-23

156-1610 Year T-Note (P) (TYM2)

Jun 12

131-310

-0-100

0-000

132-090

131-3105 Year T-Note (P) (FVM2)

Jun 12

123-220

-0-035

0-000

123-255

123-2202 Year T-Note (P) (TUM2)

Jun 12

110-082

-0-005

0-000

110-087

110-08210-Year Swaps (P) (NIM2)

Jun 12

116-265

-0-140

0-000

117-085

116-2655-Year Swaps (P) (NJM2)

Jun 12

113-220

-0-035

0-000

113-255

113-22030 Day Fed Funds (P) (FFM2)

Jun 12

99.8600

-0.0050

0.0000

99.8650

99.8600Eurodollar (P) (EDM2)

Jun 12

99.5250

0

99.5250

99.5300

99.5250