回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3046.36

-22.84

-0.74%

3060.06

3063.66

3043.25NASDAQ 100 指數

2723.68

-17.66

-0.64%

2731.26

2737.54

2720.44------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

583.98

-19.02

-3.15%

+44.19%

644.00

310.50ADBE

Adobe Systems Incor

33.55

-0.03

-0.09%

+18.68%

35.99

22.67ADP

Automatic Data Proc

55.62

-0.20

-0.36%

+2.98%

57.10

44.72ADSK

Autodesk

39.37

-0.26

-0.66%

+29.81%

46.15

22.99AKAM

Akamai Technologies

32.59

-0.59

-1.78%

+0.96%

39.14

18.25ALTR

Altera Corp.

35.57

+0.01

+0.03%

-4.12%

49.59

30.39ALXN

Alexion Pharmaceuti

90.32

-0.24

-0.27%

+26.32%

95.01

43.78AMAT

Applied Materials

11.99

-0.04

-0.33%

+11.95%

15.95

9.70AMGN

Amgen Inc.

71.11

-0.53

-0.74%

+10.75%

72.00

47.66AMZN

Amazon.Com

231.90

+5.05

+2.23%

+33.97%

246.71

166.97APOL

Apollo Group

35.22

-0.56

-1.57%

-34.62%

58.29

33.71ATVI

Activision Blizzard

12.88

+0.05

+0.39%

+4.55%

14.40

10.40AVGO

Avago Technologies

34.48

-0.12

-0.35%

+19.47%

39.45

26.42BBBY

Bed Bath & Beyond I

70.39

-0.79

-1.11%

+21.42%

72.75

48.75BIDU

Baidu

132.70

-1.74

-1.29%

+13.93%

165.96

100.95BIIB

Biogen Idec Inc

134.01

+0.85

+0.64%

+21.77%

134.50

83.83BMC

Bmc Software

41.26

+0.20

+0.49%

+25.87%

56.55

31.62BRCM

Broadcom Corp.

36.60

+0.13

+0.36%

+24.66%

39.66

27.59CA

Ca Inc.

26.42

-0.12

-0.45%

+30.66%

28.00

18.60CELG

Celgene Corp.

72.93

-0.45

-0.61%

+7.88%

80.42

51.70CERN

Cerner Corp.

81.11

+3.60

+4.64%

+32.42%

81.48

53.93CHKP

Check Point Softwar

58.13

-0.87

-1.47%

+10.63%

65.00

47.79CHRW

C.H. Robinson World

59.74

+0.72

+1.22%

-14.39%

82.61

58.73CMCSA

Comcast Corp.

30.34

+0.06

+0.21%

+27.98%

30.46

19.19COST

Costco Wholesale Co

88.18

-0.51

-0.58%

+5.83%

92.10

70.22CSCO

Cisco Systems

20.16

+0.18

+0.88%

+11.48%

21.30

13.30CTRP

Ctrip.Com Internati

21.67

+0.01

+0.05%

-7.39%

49.73

20.55CTSH

Cognizant Technolog

73.33

-0.65

-0.88%

+14.03%

83.48

53.54CTXS

Citrix Systems

85.61

-0.17

-0.20%

+40.99%

88.49

50.21DELL

Dell Inc.

16.37

-0.07

-0.43%

+11.89%

18.36

13.29DLTR

Dollar Tree

101.66

-0.29

-0.28%

+22.32%

102.52

57.27DTV

Directv

49.28

+0.26

+0.53%

+15.25%

53.40

39.82EA

Electronic Arts Inc

15.38

+0.06

+0.39%

-25.34%

26.13

14.48EBAY

Ebay Inc.

41.02

-0.21

-0.51%

+35.25%

41.96

26.86ESRX

Express Scripts

55.79

-0.21

-0.37%

+24.84%

60.89

34.47EXPD

Expeditors Internat

40.00

+0.10

+0.25%

-2.34%

55.30

38.25EXPE

Expedia

42.65

+2.34

+5.81%

+46.97%

43.92

23.85FAST

Fastenal Company

46.82

-0.87

-1.82%

+7.36%

55.05

29.14FFIV

F5 Networks

133.93

-2.18

-1.60%

+26.21%

139.46

69.01FISV

Fiserv

70.29

-0.38

-0.54%

+19.66%

70.90

48.75FLEX

Flextronics Interna

6.68

-0.04

-0.60%

+18.02%

7.49

5.05FOSL

Fossil

130.67

-1.33

-1.01%

+64.65%

139.20

69.57FSLR

First Solar

18.40

+0.05

+0.27%

-45.50%

145.16

17.81GILD

Gilead Sciences

52.02

-0.14

-0.27%

+27.10%

56.50

34.45GMCR

Green Mountain Coff

48.73

+0.83

+1.73%

+8.65%

115.98

34.06GOLD

Randgold Resources

89.15

-2.25

-2.46%

-12.68%

120.73

73.10GOOG

Google Inc.

604.85

-10.13

-1.65%

-6.36%

670.25

473.02GRMN

Garmin Ltd

47.13

+0.32

+0.68%

+18.39%

49.93

29.23HSIC

Henry Schein

76.74

-0.55

-0.71%

+19.11%

77.72

58.50INFY

Infosys Limited

47.30

+0.24

+0.51%

-7.94%

68.52

44.45INTC

Intel Corp.

28.40

+0.02

+0.07%

+17.11%

28.78

19.16INTU

Intuit Inc.

57.97

-0.01

-0.02%

+10.23%

62.33

39.87ISRG

Intuitive Surgical

578.20

-7.62

-1.30%

+24.88%

594.89

320.00KLAC

Kla-Tencor Corp.

52.13

-0.16

-0.30%

+8.05%

55.43

33.20LIFE

Life Technologies C

46.36

+0.05

+0.11%

+19.15%

56.71

35.30LINTA

Liberty Media Corp.

18.83

-0.04

-0.21%

+16.09%

19.80

12.44LLTC

Linear Technology C

32.71

-0.15

-0.46%

+8.92%

35.30

25.41LRCX

Lam Research Corp.

41.67

-0.40

-0.95%

+12.56%

49.88

34.81MAT

Mattel

33.60

+0.08

+0.24%

+21.04%

34.62

22.70MCHP

Microchip Technolog

35.37

-0.04

-0.11%

-3.44%

41.50

29.30MNST

Monster Beverage Co

65.00

-0.53

-0.81%

+41.09%

83.96

30.75MRVL

Marvell Technology

15.01

+0.12

+0.81%

+8.38%

16.86

11.23MSFT

Microsoft Corp.

32.01

+0.03

+0.11%

+23.32%

32.95

23.65MU

Micron Technology

6.59

+0.02

+0.30%

+4.77%

11.77

3.97MXIM

Maxim Integrated Pr

29.58

-0.28

-0.94%

+13.59%

30.00

20.62MYL

Mylan Inc.

21.69

-0.39

-1.77%

+1.07%

25.24

15.49NFLX

Netflix

80.14

-3.60

-4.30%

+15.66%

304.79

62.37NTAP

Netapp

38.83

-0.20

-0.53%

+7.04%

56.49

33.00NUAN

Nuance Communicatio

24.43

-0.41

-1.65%

-2.90%

31.15

15.56NVDA

Nvidia Corp.

13.00

+0.02

+0.15%

-6.20%

20.52

11.47NWSA

News Corp.

19.60

+0.02

+0.13%

+9.89%

20.40

13.38ORCL

Oracle Corp.

29.40

+0.16

+0.55%

+14.62%

36.50

24.72ORLY

O'Reilly Automotive

105.50

-0.48

-0.45%

+31.96%

106.82

56.25PAYX

Paychex

30.98

-0.16

-0.51%

+2.89%

33.37

25.12PCAR

Paccar Inc.

42.95

-0.78

-1.78%

+14.63%

54.58

31.57PCLN

Priceline.Com Inc.

760.82

-1.31

-0.17%

+62.67%

774.96

411.26PRGO

Perrigo Company

104.90

-1.28

-1.21%

+7.81%

108.60

75.89QCOM

Qualcomm Inc.

63.83

-0.35

-0.55%

+16.69%

68.87

45.98RIMM

Research In Motion

14.30

+0.27

+1.92%

-1.38%

57.32

12.45ROST

Ross Stores

61.50

-0.72

-1.16%

+29.39%

62.55

33.50SBUX

Starbucks Corp.

57.37

-0.06

-0.10%

+24.69%

62.00

33.72SHLD

Sears Holdings Corp

53.78

-0.55

-1.01%

+69.23%

87.66

28.89SIAL

Sigma-Aldrich Corp.

70.90

-0.48

-0.67%

+13.51%

76.16

56.18SIRI

Sirius Xm Radio Inc

2.26

+0.05

+2.04%

+23.90%

2.44

1.27SNDK

Sandisk Corp.

37.00

-0.58

-1.54%

-24.81%

53.46

32.24SPLS

Staples

15.40

-0.36

-2.28%

+10.87%

21.50

11.94SRCL

Stericycle

86.60

-1.04

-1.19%

+11.14%

94.91

73.05STX

Seagate Technology.

30.76

+1.18

+3.99%

+87.56%

31.49

9.05SYMC

Symantec Corp.

16.53

+0.06

+0.33%

+5.65%

20.50

14.94TEVA

Teva Pharmaceutical

45.76

+0.13

+0.30%

+13.39%

51.15

35.00VMED

Virgin Media Inc.

24.61

+0.16

+0.65%

+15.11%

33.32

20.51VOD

Vodafone Group Plc

27.82

-0.11

-0.39%

-0.75%

29.28

24.31VRSN

Verisign

41.11

-0.59

-1.41%

+15.09%

43.05

27.00VRTX

Vertex Pharmaceutic

38.48

-0.14

-0.36%

+15.87%

58.87

26.50WCRX

Warner Chilcott Plc

21.81

+3.02

+16.07%

+44.15%

25.92

12.90WFM

Whole Foods Market

83.07

-0.42

-0.50%

+19.39%

86.35

53.32WYNN

Wynn Resorts Limite

133.40

-1.64

-1.21%

+20.73%

172.58

101.02XLNX

Xilinx

36.38

-0.12

-0.33%

+13.47%

37.74

26.55XRAY

Dentsply Internatio

41.06

-0.27

-0.65%

+17.35%

41.38

28.35YHOO

Yahoo! Inc.

15.54

-0.03

-0.19%

-3.66%

18.84

11.09

社群留言