數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3046.36
-22.84
-0.74%
3060.06
3063.66
3043.25NASDAQ 100 指數
2723.68
-17.66
-0.64%
2731.26
2737.54
2720.44------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
583.98
-19.02
-3.15%
+44.19%
644.00
310.50ADBE
Adobe Systems Incor
33.55
-0.03
-0.09%
+18.68%
35.99
22.67ADP
Automatic Data Proc
55.62
-0.20
-0.36%
+2.98%
57.10
44.72ADSK
Autodesk
39.37
-0.26
-0.66%
+29.81%
46.15
22.99AKAM
Akamai Technologies
32.59
-0.59
-1.78%
+0.96%
39.14
18.25ALTR
Altera Corp.
35.57
+0.01
+0.03%
-4.12%
49.59
30.39ALXN
Alexion Pharmaceuti
90.32
-0.24
-0.27%
+26.32%
95.01
43.78AMAT
Applied Materials
11.99
-0.04
-0.33%
+11.95%
15.95
9.70AMGN
Amgen Inc.
71.11
-0.53
-0.74%
+10.75%
72.00
47.66AMZN
Amazon.Com
231.90
+5.05
+2.23%
+33.97%
246.71
166.97APOL
Apollo Group
35.22
-0.56
-1.57%
-34.62%
58.29
33.71ATVI
Activision Blizzard
12.88
+0.05
+0.39%
+4.55%
14.40
10.40AVGO
Avago Technologies
34.48
-0.12
-0.35%
+19.47%
39.45
26.42BBBY
Bed Bath & Beyond I
70.39
-0.79
-1.11%
+21.42%
72.75
48.75BIDU
Baidu
132.70
-1.74
-1.29%
+13.93%
165.96
100.95BIIB
Biogen Idec Inc
134.01
+0.85
+0.64%
+21.77%
134.50
83.83BMC
Bmc Software
41.26
+0.20
+0.49%
+25.87%
56.55
31.62BRCM
Broadcom Corp.
36.60
+0.13
+0.36%
+24.66%
39.66
27.59CA
Ca Inc.
26.42
-0.12
-0.45%
+30.66%
28.00
18.60CELG
Celgene Corp.
72.93
-0.45
-0.61%
+7.88%
80.42
51.70CERN
Cerner Corp.
81.11
+3.60
+4.64%
+32.42%
81.48
53.93CHKP
Check Point Softwar
58.13
-0.87
-1.47%
+10.63%
65.00
47.79CHRW
C.H. Robinson World
59.74
+0.72
+1.22%
-14.39%
82.61
58.73CMCSA
Comcast Corp.
30.34
+0.06
+0.21%
+27.98%
30.46
19.19COST
Costco Wholesale Co
88.18
-0.51
-0.58%
+5.83%
92.10
70.22CSCO
Cisco Systems
20.16
+0.18
+0.88%
+11.48%
21.30
13.30CTRP
Ctrip.Com Internati
21.67
+0.01
+0.05%
-7.39%
49.73
20.55CTSH
Cognizant Technolog
73.33
-0.65
-0.88%
+14.03%
83.48
53.54CTXS
Citrix Systems
85.61
-0.17
-0.20%
+40.99%
88.49
50.21DELL
Dell Inc.
16.37
-0.07
-0.43%
+11.89%
18.36
13.29DLTR
Dollar Tree
101.66
-0.29
-0.28%
+22.32%
102.52
57.27DTV
Directv
49.28
+0.26
+0.53%
+15.25%
53.40
39.82EA
Electronic Arts Inc
15.38
+0.06
+0.39%
-25.34%
26.13
14.48EBAY
Ebay Inc.
41.02
-0.21
-0.51%
+35.25%
41.96
26.86ESRX
Express Scripts
55.79
-0.21
-0.37%
+24.84%
60.89
34.47EXPD
Expeditors Internat
40.00
+0.10
+0.25%
-2.34%
55.30
38.25EXPE
Expedia
42.65
+2.34
+5.81%
+46.97%
43.92
23.85FAST
Fastenal Company
46.82
-0.87
-1.82%
+7.36%
55.05
29.14FFIV
F5 Networks
133.93
-2.18
-1.60%
+26.21%
139.46
69.01FISV
Fiserv
70.29
-0.38
-0.54%
+19.66%
70.90
48.75FLEX
Flextronics Interna
6.68
-0.04
-0.60%
+18.02%
7.49
5.05FOSL
Fossil
130.67
-1.33
-1.01%
+64.65%
139.20
69.57FSLR
First Solar
18.40
+0.05
+0.27%
-45.50%
145.16
17.81GILD
Gilead Sciences
52.02
-0.14
-0.27%
+27.10%
56.50
34.45GMCR
Green Mountain Coff
48.73
+0.83
+1.73%
+8.65%
115.98
34.06GOLD
Randgold Resources
89.15
-2.25
-2.46%
-12.68%
120.73
73.10GOOG
Google Inc.
604.85
-10.13
-1.65%
-6.36%
670.25
473.02GRMN
Garmin Ltd
47.13
+0.32
+0.68%
+18.39%
49.93
29.23HSIC
Henry Schein
76.74
-0.55
-0.71%
+19.11%
77.72
58.50INFY
Infosys Limited
47.30
+0.24
+0.51%
-7.94%
68.52
44.45INTC
Intel Corp.
28.40
+0.02
+0.07%
+17.11%
28.78
19.16INTU
Intuit Inc.
57.97
-0.01
-0.02%
+10.23%
62.33
39.87ISRG
Intuitive Surgical
578.20
-7.62
-1.30%
+24.88%
594.89
320.00KLAC
Kla-Tencor Corp.
52.13
-0.16
-0.30%
+8.05%
55.43
33.20LIFE
Life Technologies C
46.36
+0.05
+0.11%
+19.15%
56.71
35.30LINTA
Liberty Media Corp.
18.83
-0.04
-0.21%
+16.09%
19.80
12.44LLTC
Linear Technology C
32.71
-0.15
-0.46%
+8.92%
35.30
25.41LRCX
Lam Research Corp.
41.67
-0.40
-0.95%
+12.56%
49.88
34.81MAT
Mattel
33.60
+0.08
+0.24%
+21.04%
34.62
22.70MCHP
Microchip Technolog
35.37
-0.04
-0.11%
-3.44%
41.50
29.30MNST
Monster Beverage Co
65.00
-0.53
-0.81%
+41.09%
83.96
30.75MRVL
Marvell Technology
15.01
+0.12
+0.81%
+8.38%
16.86
11.23MSFT
Microsoft Corp.
32.01
+0.03
+0.11%
+23.32%
32.95
23.65MU
Micron Technology
6.59
+0.02
+0.30%
+4.77%
11.77
3.97MXIM
Maxim Integrated Pr
29.58
-0.28
-0.94%
+13.59%
30.00
20.62MYL
Mylan Inc.
21.69
-0.39
-1.77%
+1.07%
25.24
15.49NFLX
Netflix
80.14
-3.60
-4.30%
+15.66%
304.79
62.37NTAP
Netapp
38.83
-0.20
-0.53%
+7.04%
56.49
33.00NUAN
Nuance Communicatio
24.43
-0.41
-1.65%
-2.90%
31.15
15.56NVDA
Nvidia Corp.
13.00
+0.02
+0.15%
-6.20%
20.52
11.47NWSA
News Corp.
19.60
+0.02
+0.13%
+9.89%
20.40
13.38ORCL
Oracle Corp.
29.40
+0.16
+0.55%
+14.62%
36.50
24.72ORLY
O'Reilly Automotive
105.50
-0.48
-0.45%
+31.96%
106.82
56.25PAYX
Paychex
30.98
-0.16
-0.51%
+2.89%
33.37
25.12PCAR
Paccar Inc.
42.95
-0.78
-1.78%
+14.63%
54.58
31.57PCLN
Priceline.Com Inc.
760.82
-1.31
-0.17%
+62.67%
774.96
411.26PRGO
Perrigo Company
104.90
-1.28
-1.21%
+7.81%
108.60
75.89QCOM
Qualcomm Inc.
63.83
-0.35
-0.55%
+16.69%
68.87
45.98RIMM
Research In Motion
14.30
+0.27
+1.92%
-1.38%
57.32
12.45ROST
Ross Stores
61.50
-0.72
-1.16%
+29.39%
62.55
33.50SBUX
Starbucks Corp.
57.37
-0.06
-0.10%
+24.69%
62.00
33.72SHLD
Sears Holdings Corp
53.78
-0.55
-1.01%
+69.23%
87.66
28.89SIAL
Sigma-Aldrich Corp.
70.90
-0.48
-0.67%
+13.51%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.26
+0.05
+2.04%
+23.90%
2.44
1.27SNDK
Sandisk Corp.
37.00
-0.58
-1.54%
-24.81%
53.46
32.24SPLS
Staples
15.40
-0.36
-2.28%
+10.87%
21.50
11.94SRCL
Stericycle
86.60
-1.04
-1.19%
+11.14%
94.91
73.05STX
Seagate Technology.
30.76
+1.18
+3.99%
+87.56%
31.49
9.05SYMC
Symantec Corp.
16.53
+0.06
+0.33%
+5.65%
20.50
14.94TEVA
Teva Pharmaceutical
45.76
+0.13
+0.30%
+13.39%
51.15
35.00VMED
Virgin Media Inc.
24.61
+0.16
+0.65%
+15.11%
33.32
20.51VOD
Vodafone Group Plc
27.82
-0.11
-0.39%
-0.75%
29.28
24.31VRSN
Verisign
41.11
-0.59
-1.41%
+15.09%
43.05
27.00VRTX
Vertex Pharmaceutic
38.48
-0.14
-0.36%
+15.87%
58.87
26.50WCRX
Warner Chilcott Plc
21.81
+3.02
+16.07%
+44.15%
25.92
12.90WFM
Whole Foods Market
83.07
-0.42
-0.50%
+19.39%
86.35
53.32WYNN
Wynn Resorts Limite
133.40
-1.64
-1.21%
+20.73%
172.58
101.02XLNX
Xilinx
36.38
-0.12
-0.33%
+13.47%
37.74
26.55XRAY
Dentsply Internatio
41.06
-0.27
-0.65%
+17.35%
41.38
28.35YHOO
Yahoo! Inc.
15.54
-0.03
-0.19%
-3.66%
18.84
11.09