指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
104.02
-0.53
104.10
104.12
103.96Crude Oil (CLN2)
Jul 12
104.38
-0.56
104.50
104.50
104.36Crude Oil (CLQ2)
Aug 12
104.70
-0.57
104.76
104.76
104.70Crude Oil (CLU2)
Sep 12
105.00
-0.51
105.00
105.00
105.00Heating Oil (HOM2)
Jun 12
3.1996
+0.0012
3.1965
3.2051
3.1965Heating Oil (HON2)
Jul 12
3.1982
+0.0292
3.1680
3.2097
3.1634Heating Oil (HOQ2)
Aug 12
3.1985
+0.0269
3.1707
3.2082
3.1658Heating Oil (HOU2)
Sep 12
3.2006
+0.0259
3.1760
3.2108
3.1735Gasoline RBOB (RBK2)
May 12
3.1790
-0.0043
3.1790
3.1790
3.1790Gasoline RBOB (RBM2)
Jun 12
3.1292
-0.0036
3.1293
3.1300
3.1291Gasoline RBOB (RBN2)
Jul 12
3.0852
+0.0066
3.0755
3.0979
3.0703Gasoline RBOB (RBQ2)
Aug 12
3.0435
+0.0028
3.0422
3.0567
3.0337Natural Gas (NGM2)
Jun 12
2.133
+0.007
2.126
2.134
2.125Natural Gas (NGN2)
Jul 12
2.247
+0.005
2.240
2.247
2.240Natural Gas (NGQ2)
Aug 12
2.324
+0.003
2.324
2.324
2.324Natural Gas (NGU2)
Sep 12
2.367
+0.001
2.367
2.367
2.367ICE Brent Crude Oil (CBM2)
Jun 12
119.92
+0.80
119.05
120.17
118.78ICE Brent Crude Oil (CBN2)
Jul 12
119.53
+0.73
118.73
119.74
118.40ICE Brent Crude Oil (CBQ2)
Aug 12
119.09
+0.69
118.33
119.25
117.97ICE Brent Crude Oil (CBU2)
Sep 12
118.56
+0.65
117.84
118.68
117.45Ethanol (ZKK2)
May 12
2.154
+0.001
2.161
2.161
2.135Ethanol (ZKM2)
Jun 12
2.168
+0.001
2.176
2.179
2.152Ethanol (ZKN2)
Jul 12
2.172
-0.001
2.181
2.183
2.158Ethanol (ZKQ2)
Aug 12
2.155
+0.001
2.162
2.165
2.144