回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

104.02

-0.53

104.10

104.12

103.96Crude Oil (CLN2)

Jul 12

104.38

-0.56

104.50

104.50

104.36Crude Oil (CLQ2)

Aug 12

104.70

-0.57

104.76

104.76

104.70Crude Oil (CLU2)

Sep 12

105.00

-0.51

105.00

105.00

105.00Heating Oil (HOM2)

Jun 12

3.1996

+0.0012

3.1965

3.2051

3.1965Heating Oil (HON2)

Jul 12

3.1982

+0.0292

3.1680

3.2097

3.1634Heating Oil (HOQ2)

Aug 12

3.1985

+0.0269

3.1707

3.2082

3.1658Heating Oil (HOU2)

Sep 12

3.2006

+0.0259

3.1760

3.2108

3.1735Gasoline RBOB (RBK2)

May 12

3.1790

-0.0043

3.1790

3.1790

3.1790Gasoline RBOB (RBM2)

Jun 12

3.1292

-0.0036

3.1293

3.1300

3.1291Gasoline RBOB (RBN2)

Jul 12

3.0852

+0.0066

3.0755

3.0979

3.0703Gasoline RBOB (RBQ2)

Aug 12

3.0435

+0.0028

3.0422

3.0567

3.0337Natural Gas (NGM2)

Jun 12

2.133

+0.007

2.126

2.134

2.125Natural Gas (NGN2)

Jul 12

2.247

+0.005

2.240

2.247

2.240Natural Gas (NGQ2)

Aug 12

2.324

+0.003

2.324

2.324

2.324Natural Gas (NGU2)

Sep 12

2.367

+0.001

2.367

2.367

2.367ICE Brent Crude Oil (CBM2)

Jun 12

119.92

+0.80

119.05

120.17

118.78ICE Brent Crude Oil (CBN2)

Jul 12

119.53

+0.73

118.73

119.74

118.40ICE Brent Crude Oil (CBQ2)

Aug 12

119.09

+0.69

118.33

119.25

117.97ICE Brent Crude Oil (CBU2)

Sep 12

118.56

+0.65

117.84

118.68

117.45Ethanol (ZKK2)

May 12

2.154

+0.001

2.161

2.161

2.135Ethanol (ZKM2)

Jun 12

2.168

+0.001

2.176

2.179

2.152Ethanol (ZKN2)

Jul 12

2.172

-0.001

2.181

2.183

2.158Ethanol (ZKQ2)

Aug 12

2.155

+0.001

2.162

2.165

2.144

社群留言