回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.27 00:00
2012年 4月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,399.98

9.29

0.67

1,390.64

1,402.09

1,387.28

1,390.69K

KELLOGG CO

50.31

-0.18

-0.36

51.04

51.20

50.09

50.49KEY

KEYCORP

8.16

0.07

0.87

8.06

8.17

8.00

8.09KFT

KRAFT FOODS INC-CLASS A

39.00

0.26

0.67

38.70

39.09

38.68

38.74KIM

KIMCO REALTY CORP

19.35

0.08

0.42

19.23

19.39

19.15

19.27KLAC

KLA-TENCOR CORPORATION

55.11

1.91

3.59

53.42

55.42

53.42

53.20KMB

KIMBERLY-CLARK CORP

79.04

0.31

0.39

78.60

79.25

78.59

78.73KMX

CARMAX INC

31.29

0.04

0.13

31.29

31.45

30.98

31.25KO

COCA-COLA CO/THE

75.71

0.78

1.04

74.93

75.97

74.82

74.93KR

KROGER CO

23.29

0.10

0.43

23.22

23.41

23.01

23.19KSS

KOHLS CORP

50.27

0.51

1.02

49.81

50.71

49.65

49.76L

LOEWS CORP

41.05

0.41

1.01

40.63

41.10

40.51

40.64LEG

LEGGETT & PLATT INC

23.67

0.07

0.30

23.59

23.85

23.35

23.60LEN

LENNAR CORP-A

27.38

1.48

5.71

26.42

27.43

26.17

25.90LH

LABORATORY CRP OF AMER HLDGS

87.55

0.33

0.38

87.24

88.27

87.04

87.22LIFE

LIFE TECHNOLOGIES CORP

46.04

0.40

0.88

45.52

46.12

45.52

45.64LLL

L-3 COMMUNICATIONS HOLDINGS

73.59

3.56

5.08

71.00

74.79

70.03

70.03LLTC

LINEAR TECHNOLOGY CORP

32.62

0.38

1.16

32.17

32.76

32.17

32.25LLY

ELI LILLY & CO

40.88

0.08

0.20

40.85

41.00

40.61

40.80LM

LEGG MASON INC

26.11

0.04

0.15

25.90

26.17

25.79

26.07LMT

LOCKHEED MARTIN CORP

91.70

0.72

0.79

91.41

92.24

91.11

90.98LNC

LINCOLN NATIONAL CORP

24.64

0.01

0.04

24.45

24.74

24.28

24.63LO

LORILLARD INC

134.68

5.15

3.98

129.91

134.75

129.53

129.53LOW

LOWE'S COS INC

31.43

-0.30

-0.95

31.63

31.77

31.18

31.73LSI

LSI CORP

8.18

-0.25

-2.97

8.65

8.81

8.06

8.43LTD

LIMITED BRANDS INC

50.25

0.80

1.62

49.37

50.51

49.30

49.45LUK

LEUCADIA NATIONAL CORP

25.04

0.26

1.05

24.63

25.20

24.58

24.78LUV

SOUTHWEST AIRLINES CO

8.09

0.11

1.38

8.10

8.14

8.03

7.98LXK

LEXMARK INTERNATIONAL INC-A

30.17

0.44

1.48

29.98

30.32

29.83

29.73M

MACY'S INC

40.65

0.71

1.78

40.00

40.99

39.95

39.94MA

MASTERCARD INC-CLASS A

453.98

8.92

2.00

445.18

456.46

445.18

445.06MAR

MARRIOTT INTERNATIONAL-CL A

39.77

0.75

1.92

39.22

39.86

39.06

39.02MAS

MASCO CORP

12.90

0.26

2.06

12.64

12.97

12.58

12.64MAT

MATTEL INC

33.24

0.36

1.09

32.77

33.32

32.51

32.88MCD

MCDONALD'S CORP

95.83

0.61

0.64

95.07

96.07

94.97

95.22MCHP

MICROCHIP TECHNOLOGY INC

35.36

0.45

1.29

34.89

35.53

34.76

34.91MCK

MCKESSON CORP

91.27

-0.11

-0.12

91.41

92.12

90.77

91.38MCO

MOODY'S CORP

41.61

-0.36

-0.86

42.00

42.46

41.33

41.97MDP

MEREDITH CORP

28.65

-0.74

-2.52

29.29

29.60

28.61

29.39MDT

MEDTRONIC INC

37.10

-0.10

-0.27

37.07

37.20

36.89

37.20MET

METLIFE INC

36.47

0.50

1.39

35.97

36.47

35.80

35.97MHP

MCGRAW-HILL COMPANIES INC

48.81

0.85

1.77

47.96

48.87

47.71

47.96MJN

MEAD JOHNSON NUTRITION CO

86.53

3.46

4.17

82.90

87.25

82.90

83.07MKC

MCCORMICK & CO-NON VTG SHRS

55.58

0.47

0.85

55.10

55.74

55.00

55.11MMC

MARSH & MCLENNAN COS

33.26

0.29

0.88

32.90

33.34

32.70

32.97MMM

3M COty

89.32

0.52

0.59

88.69

89.56

88.55

88.80MO

ALTRIA GROUP INC

31.93

0.24

0.76

31.65

31.97

31.49

31.69MOLX

MOLEX INC

27.65

0.79

2.94

26.87

27.75

26.74

26.86MON

MONSANTO CO

76.93

-0.58

-0.75

76.69

77.14

76.43

77.51MRK

MERCK & CO. INC.

38.47

0.04

0.10

38.41

38.56

38.29

38.43MRO

MARATHON OIL CORP

29.90

0.61

2.08

29.27

29.95

29.25

29.29MS

MORGAN STANLEY

17.21

0.12

0.70

16.89

17.35

16.86

17.14MSFT

MICROSOFT CORP

32.11

-0.09

-0.28

32.12

32.23

31.93

32.20MTB

M & T BANK CORP

87.36

0.25

0.29

86.91

87.48

86.49

87.11MU

MICRON TECHNOLOGY INC

6.60

0.08

1.23

6.50

6.68

6.50

6.52MUR

MURPHY OIL CORP

54.62

1.04

1.94

53.52

54.74

53.20

53.58MWV

MEADWESTVACO CORP

31.76

-0.53

-1.64

31.56

31.99

31.38

32.29MWW

MONSTER WORLDWIDE INC

8.95

0.79

9.68

8.75

9.59

8.66

8.16MYL

MYLAN INC

22.13

-0.07

-0.32

22.60

22.78

21.85

22.20NBL

NOBLE ENERGY INC

99.27

3.54

3.70

96.03

99.75

95.47

95.73NBR

NABORS INDUSTRIES LTD

16.62

-0.34

-2.00

16.93

17.03

16.55

16.96NDAQ

NASDAQ OMX GROUP/THE

25.07

-0.05

-0.20

24.96

25.19

24.76

25.12NEE

NEXTERA ENERGY INC

64.43

0.02

0.03

64.79

64.81

64.21

64.41NEM

NEWMONT MINING CORP

47.73

0.26

0.55

47.58

48.10

46.92

47.47NI

NISOURCE INC

24.45

0.08

0.33

24.36

24.53

24.26

24.60NKE

NIKE INC -CL B

110.35

1.32

1.21

109.03

110.74

108.73

109.03NOC

NORTHROP GRUMMAN CORP

63.44

0.43

0.68

63.06

63.88

62.90

63.01NOV

NATIONAL OILWELL VARCO INC

76.74

-0.09

-0.12

76.21

77.56

75.90

76.83NRG

NRG ENERGY INC

16.69

0.33

2.02

16.36

16.72

16.25

16.36NSC

NORFOLK SOUTHERN CORP

73.23

0.32

0.44

72.54

73.48

72.27

72.91NSM

NATIONSTAR MORTGAGE HOLDINGS

15.00

0.28

1.90

14.55

15.20

14.55

14.72NTAP

NETAPP INC

39.41

0.15

0.38

39.30

39.44

39.08

39.26NTRS

NORTHERN TRUST CORP

47.17

0.26

0.55

46.70

47.33

46.58

46.91NU

NORTHEAST UTILITIES

36.70

0.13

0.36

36.47

36.78

36.35

36.57NUE

NUCOR CORP

39.50

0.16

0.41

39.10

39.60

38.90

39.34NVDA

NVIDIA CORP

13.09

0.01

0.08

13.07

13.19

12.99

13.08NVLS

NOVELLUS SYSTEMS INC

46.77

1.25

2.73

45.50

46.91

45.50

45.53NWL

NEWELL RUBBERMAID INC

17.96

0.11

0.62

17.88

18.05

17.72

17.85NWSA

NEWS CORP-CL A

19.61

0.34

1.76

19.23

19.72

19.14

19.27NYT

NEW YORK TIMES CO-A

6.34

-0.13

-2.01

6.44

6.46

6.33

6.47NYX

NYSE EURONEXT

27.04

0.06

0.22

26.91

27.09

26.68

26.98ODP

OFFICE DEPOT INC

3.13

0.05

1.62

3.06

3.16

3.04

3.08OI

OWENS-ILLINOIS INC

23.77

-0.73

-2.98

23.99

24.23

23.23

24.50OKE

ONEOK INC

84.96

1.21

1.44

83.48

85.18

83.48

84.36OMC

OMNICOM GROUP

51.06

0.81

1.61

50.31

51.10

50.09

50.25ORCL

ORACLE CORP

29.02

0.15

0.52

28.84

29.21

28.75

28.87ORLY

O'REILLY AUTOMOTIVE INC

102.64

6.02

6.23

100.99

104.79

97.52

96.62OXY

OCCIDENTAL PETROLEUM CORP

91.90

1.79

1.99

89.54

92.05

88.83

90.11PAYX

PAYCHEX INC

31.11

0.21

0.68

30.76

31.15

30.75

30.90PBCT

PEOPLE'S UNITED FINANCIAL

12.52

0.07

0.56

12.39

12.52

12.39

12.45PBI

PITNEY BOWES INC

16.96

0.17

1.01

16.79

17.07

16.74

16.79PCAR

PACCAR INC

43.12

0.54

1.27

42.52

43.28

42.41

42.58PCG

P G & E CORP

43.65

0.11

0.25

43.56

43.76

43.35

43.54PCL

PLUM CREEK TIMBER CO

41.90

0.16

0.38

41.61

41.95

41.60

41.74PCLN

PRICELINE.COM INC

733.27

8.72

1.20

723.40

736.85

720.88

724.55PCP

PRECISION CASTPARTS CORP

175.52

0.72

0.41

174.00

176.18

173.04

174.80PCS

METROPCS COMMUNICATIONS INC

7.08

-0.86

-10.83

7.00

7.35

6.88

7.94PDCO

PATTERSON COS INC

33.22

0.31

0.94

33.06

33.24

32.87

32.91PEG

PUBLIC SERVICE ENTERPRISE GP

30.95

0.40

1.31

30.55

31.00

30.50

30.55PEP

PEPSICO INC

66.37

-0.30

-0.45

66.53

66.77

66.22

66.67PFE

PFIZER INC

23.06

0.18

0.79

22.85

23.11

22.82

22.88PFG

PRINCIPAL FINANCIAL GROUP

29.19

0.47

1.64

28.56

29.25

28.53

28.72PG

PROCTER & GAMBLE CO/THE

66.87

-0.02

-0.03

66.77

67.14

66.70

66.89PGN

PROGRESS ENERGY INC

53.12

0.42

0.80

52.65

53.16

52.51

52.70PGR

PROGRESSIVE CORP

21.39

-0.03

-0.14

21.44

21.45

21.19

21.42PH

PARKER HANNIFIN CORP

87.32

0.24

0.28

87.11

87.86

86.65

87.08PHM

PULTEGROUP INC

9.58

0.88

10.11

9.15

9.60

9.11

8.70PKI

PERKINELMER INC

26.84

0.10

0.37

26.75

26.95

26.59

26.74PLD

PROLOGIS INC

35.02

0.34

0.98

34.63

35.12

34.41

34.68PLL

PALL CORP

59.45

0.28

0.47

59.12

59.63

58.91

59.17PM

PHILIP MORRIS INTERNATIONAL

88.55

0.91

1.04

87.75

88.75

87.47

87.64PNC

PNC FINANCIAL SERVICES GROUP

67.22

0.96

1.45

66.00

67.26

65.92

66.26PNW

PINNACLE WEST CAPITAL

48.41

-0.01

-0.02

48.36

48.55

48.12

48.42POM

PEPCO HOLDINGS INC

18.85

-0.04

-0.21

18.86

18.96

18.78

18.89PPG

PPG INDUSTRIES INC

105.22

1.05

1.01

103.47

105.82

103.41

104.17PPL

PPL CORPORATION

27.38

0.29

1.07

27.07

27.41

27.02

27.09PRU

PRUDENTIAL FINANCIAL INC

61.31

1.12

1.86

60.20

61.42

60.06

60.19PSA

PUBLIC STORAGE

142.67

0.18

0.13

142.04

142.99

141.54

142.49PWR

QUANTA SERVICES INC

21.62

0.19

0.89

21.43

21.65

21.26

21.43PX

PRAXAIR INC

115.33

1.56

1.37

114.00

115.77

113.73

113.77PXD

PIONEER NATURAL RESOURCES CO

115.64

2.03

1.79

113.20

115.85

112.95

113.61QCOM

QUALCOMM INC

63.91

0.66

1.04

63.32

63.99

63.11

63.25QEP

QEP RESOURCES INC

30.58

0.44

1.46

29.95

30.82

29.80

30.14QLGC

QLOGIC CORP

17.31

0.53

3.16

16.81

17.34

16.80

16.78R

RYDER SYSTEM INC

49.03

0.05

0.10

48.90

49.09

48.37

48.98RAI

REYNOLDS AMERICAN INC

40.60

0.95

2.40

39.80

40.68

39.67

39.65RDC

ROWAN COMPANIES INC

34.60

0.60

1.76

33.89

34.81

33.63

34.00RF

REGIONS FINANCIAL CORP

6.75

0.10

1.50

6.60

6.77

6.56

6.65RHI

ROBERT HALF INTL INC

30.32

-0.17

-0.56

30.53

30.75

30.07

30.49RHT

RED HAT INC

59.79

0.56

0.95

59.26

60.15

59.02

59.23RL

RALPH LAUREN CORP

171.12

3.60

2.15

167.50

171.47

166.42

167.52ROK

ROCKWELL AUTOMATION INC

77.50

1.98

2.62

76.77

77.89

75.64

75.52ROP

ROPER INDUSTRIES INC

102.12

0.88

0.87

100.58

102.12

100.58

101.24ROST

ROSS STORES INC

61.17

0.68

1.12

60.30

61.47

60.09

60.49RRC

RANGE RESOURCES CORP

62.64

2.48

4.12

59.80

63.40

59.04

60.16RRD

RR DONNELLEY & SONS CO

12.61

0.55

4.56

12.00

12.68

11.85

12.06RSG

REPUBLIC SERVICES INC

31.14

0.10

0.32

31.02

31.14

30.59

31.04RSH

RADIOSHACK CORP

5.63

0.32

6.03

5.30

5.66

5.30

5.31RTN

RAYTHEON COMPANY

53.93

1.02

1.93

54.00

54.62

53.22

52.91S

SPRINT NEXTEL CORP

2.37

-0.06

-2.47

2.43

2.51

2.36

2.43SAI

SAIC INC

12.02

0.04

0.33

11.97

12.08

11.92

11.98SBUX

STARBUCKS CORP

60.66

1.17

1.97

60.00

61.15

59.40

59.49SCG

SCANA CORP

45.85

0.21

0.46

45.60

45.92

45.36

45.64SCHW

SCHWAB (CHARLES) CORP

14.34

0.25

1.77

14.02

14.39

14.02

14.09SE

SPECTRA ENERGY CORP

30.49

0.45

1.50

30.02

30.57

30.02

30.04SEE

SEALED AIR CORP

19.17

0.25

1.32

18.95

19.17

18.91

18.92SHLD

SEARS HOLDINGS CORP

52.47

0.22

0.42

51.94

53.08

51.20

52.25SHW

SHERWIN-WILLIAMS CO/THE

120.45

0.15

0.12

120.00

121.56

119.43

120.30SIAL

SIGMA-ALDRICH

71.59

0.80

1.13

70.49

71.92

70.44

70.79SJM

JM SMUCKER CO/THE

79.40

0.67

0.85

78.63

79.42

78.61

78.73SLB

SCHLUMBERGER LTD

74.25

-0.21

-0.28

73.80

74.72

73.27

74.46SLE

SARA LEE CORP

22.00

0.13

0.59

21.86

22.05

21.78

21.87SNA

SNAP-ON INC

62.57

0.33

0.53

62.05

62.84

62.05

62.24SNDK

SANDISK CORP

37.40

-0.19

-0.51

37.47

37.90

37.12

37.59SNI

SCRIPPS NETWORKS INTER-CL A

51.26

1.84

3.72

49.39

51.73

49.37

49.42SO

SOUTHERN CO/THE

45.89

0.41

0.90

45.51

45.91

45.39

45.48SPG

SIMON PROPERTY GROUP INC

152.19

-0.49

-0.32

152.64

152.85

151.59

152.68SPLS

STAPLES INC

15.55

0.16

1.04

15.39

15.64

15.29

15.39SRCL

STERICYCLE INC

85.97

-1.13

-1.30

86.00

86.72

85.42

87.10SRE

SEMPRA ENERGY

63.91

-0.21

-0.33

64.11

64.11

63.33

64.12STI

SUNTRUST BANKS INC

24.42

0.16

0.66

24.06

24.46

23.99

24.26STJ

ST JUDE MEDICAL INC

38.53

0.33

0.86

38.11

38.57

37.99

38.20STT

STATE STREET CORP

46.36

0.41

0.89

45.81

46.61

45.74

45.95STZ

CONSTELLATION BRANDS INC-A

21.95

0.19

0.87

21.70

22.04

21.70

21.76SUN

SUNOCO INC

40.63

0.39

0.97

39.96

40.73

39.81

40.24SVU

SUPERVALU INC

6.19

0.04

0.65

6.11

6.20

6.04

6.15SWK

STANLEY BLACK & DECKER INC

74.04

1.08

1.48

72.88

74.39

72.78

72.96SWN

SOUTHWESTERN ENERGY CO

29.99

0.67

2.29

29.18

30.16

28.77

29.32SWY

SAFEWAY INC

20.93

-0.67

-3.10

21.07

21.40

20.56

21.60SYK

STRYKER CORP

54.06

0.38

0.71

53.26

54.15

52.89

53.68SYMC

SYMANTEC CORP

16.47

0.17

1.04

16.28

16.63

16.18

16.30SYY

SYSCO CORP

28.92

0.11

0.38

28.82

28.97

28.63

28.81T

AT&T INC

32.44

0.70

2.21

31.79

32.52

31.78

31.74TAP

MOLSON COORS BREWING CO -B

41.65

0.37

0.90

41.29

41.70

41.18

41.28TDC

TERADATA CORP

70.40

1.36

1.97

69.01

70.69

68.96

69.04TE

TECO ENERGY INC

17.88

0.08

0.45

17.77

17.97

17.76

17.80TEG

INTEGRYS ENERGY GROUP INC

54.22

0.35

0.65

53.84

54.32

53.73

53.87TER

TERADYNE INC

17.20

0.37

2.20

17.52

18.01

17.10

16.83TGT

TARGET CORP

57.49

0.66

1.16

56.91

57.75

56.80

56.83THC

TENET HEALTHCARE CORP

5.16

-0.32

-5.84

5.40

5.41

5.09

5.48TIE

TITANIUM METALS CORP

14.65

0.30

2.09

14.53

14.70

14.45

14.35TIF

TIFFANY & CO

68.74

0.33

0.48

68.13

69.00

67.94

68.41TJX

TJX COMPANIES INC

41.77

0.55

1.33

41.22

41.98

41.00

41.22TLAB

TELLABS INC

3.81

-0.23

-5.69

4.05

4.10

3.80

4.04TMK

TORCHMARK CORP

48.65

0.61

1.27

47.96

48.95

47.71

48.04TMO

THERMO FISHER SCIENTIFIC INC

54.91

-0.16

-0.29

54.95

55.49

54.73

55.07TROW

T ROWE PRICE GROUP INC

63.40

0.22

0.35

62.90

63.65

62.77

63.18TRV

TRAVELERS COS INC/THE

64.77

0.99

1.55

63.85

64.82

63.53

63.78TSN

TYSON FOODS INC-CL A

18.26

0.40

2.24

17.87

18.32

17.79

17.86TSO

TESORO CORP

23.48

0.20

0.86

23.22

23.56

23.19

23.28TSS

TOTAL SYSTEM SERVICES INC

23.69

0.26

1.11

23.46

23.71

23.41

23.43TWC

TIME WARNER CABLE

81.14

-1.01

-1.23

83.02

83.55

78.68

82.15TWX

TIME WARNER INC

37.88

0.70

1.88

37.26

37.99

37.15

37.18TXT

TEXTRON INC

26.80

-0.04

-0.15

26.80

26.92

26.58

26.84TYC

TYCO INTERNATIONAL LTD

56.64

1.98

3.62

55.05

57.28

54.68

54.66UNH

UNITEDHEALTH GROUP INC

58.37

-0.50

-0.85

57.26

58.66

56.47

58.87UNM

UNUM GROUP

23.75

-0.01

-0.02

23.73

23.86

23.52

23.86UNP

UNION PACIFIC CORP

113.37

-0.12

-0.11

113.25

113.54

112.11

113.49UPS

UNITED PARCEL SERVICE-CL B

78.25

-1.40

-1.76

77.65

78.28

76.56

79.65URBN

URBAN OUTFITTERS INC

28.92

0.58

2.05

28.37

28.99

28.23

28.34USB

US BANCORP

32.10

0.42

1.33

31.70

32.13

31.64

31.68UTX

UNITED TECHNOLOGIES CORP

81.25

1.44

1.80

79.89

81.36

79.55

79.81V

VISA INC-CLASS A SHARES

123.19

1.40

1.15

122.01

123.50

121.52

121.79VAR

VARIAN MEDICAL SYSTEMS INC

63.60

-6.19

-8.87

66.79

67.50

62.77

69.79VFC

VF CORP

154.00

4.73

3.17

149.93

154.34

149.93

149.27VLO

VALERO ENERGY CORP

24.57

0.41

1.70

24.07

24.61

23.92

24.16VMC

VULCAN MATERIALS CO

41.93

0.16

0.38

41.81

42.12

41.28

41.77VNO

VORNADO REALTY TRUST

85.36

0.39

0.46

84.65

85.55

84.26

84.97VRSN

VERISIGN INC

42.03

0.28

0.67

41.77

42.32

41.58

41.75VTR

VENTAS INC

58.71

0.19

0.32

58.38

58.81

58.12

58.52VZ

VERIZON COMMUNICATIONS INC

40.14

0.66

1.67

39.45

40.29

39.40

39.48WAG

WALGREEN CO

35.39

0.09

0.25

35.33

35.54

35.12

35.30WAT

WATERS CORP

84.30

1.03

1.24

83.22

84.59

82.95

83.27WDC

WESTERN DIGITAL CORP

44.10

0.96

2.23

43.59

44.43

43.36

43.14WEC

WISCONSIN ENERGY CORP

36.37

0.20

0.55

36.21

36.42

36.03

36.17WFC

WELLS FARGO & CO

33.84

0.49

1.47

33.32

33.85

33.21

33.35WFR

MEMC ELECTRONIC MATERIALS

3.66

0.21

6.09

3.45

3.71

3.44

3.45WHR

WHIRLPOOL CORP

65.96

-2.93

-4.25

68.28

69.62

64.85

68.89WIN

WINDSTREAM CORP

11.31

0.08

0.71

11.22

11.32

11.21

11.23WLP

WELLPOINT INC

69.35

-1.05

-1.49

68.26

69.50

67.46

70.40WM

WASTE MANAGEMENT INC

35.29

-0.79

-2.19

35.13

35.49

34.99

36.08WMB

WILLIAMS COS INC

33.89

0.93

2.82

33.00

33.96

32.77

32.96WMT

WAL-MART STORES INC

58.95

1.59

2.77

57.62

59.43

57.57

57.36WPI

WATSON PHARMACEUTICALS INC

74.41

4.72

6.77

75.95

75.95

73.26

69.69WPO

WASHINGTON POST-CLASS B

380.03

1.81

0.48

379.45

386.51

379.45

378.22WU

WESTERN UNION CO

18.29

-0.09

-0.49

18.41

18.41

18.23

18.38WY

WEYERHAEUSER CO

20.88

0.14

0.68

20.61

20.90

20.50

20.74WYN

WYNDHAM WORLDWIDE CORP

50.20

1.23

2.51

49.15

50.43

49.14

48.97WYNN

WYNN RESORTS LTD

134.13

5.23

4.06

130.09

134.29

127.90

128.90X

UNITED STATES STEEL CORP

28.40

0.20

0.71

27.92

28.50

27.76

28.20XEL

XCEL ENERGY INC

26.95

0.02

0.07

26.91

27.01

26.72

26.93XL

XL GROUP PLC

22.06

0.42

1.94

21.57

22.06

21.46

21.64XLNX

XILINX INC

36.65

2.33

6.77

37.00

37.00

36.30

34.33XOM

EXXON MOBIL CORP

86.07

-0.78

-0.90

85.17

86.19

85.15

86.85XRAY

DENTSPLY INTERNATIONAL INC

40.89

0.09

0.22

40.69

40.93

40.48

40.80XRX

XEROX CORP

7.91

-0.05

-0.63

7.97

7.99

7.84

7.96YHOO

YAHOO! INC

15.53

0.03

0.19

15.44

15.55

15.38

15.50YUM

YUM! BRANDS INC

72.89

0.14

0.19

72.94

73.28

72.36

72.75ZION

ZIONS BANCORPORATION

20.42

0.23

1.14

20.13

20.55

20.00

20.19ZMH

ZIMMER HOLDINGS INC

62.07

-1.36

-2.14

61.00

62.53

61.00

63.43

社群留言