票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,399.98
9.29
0.67
1,390.64
1,402.09
1,387.28
1,390.69K
KELLOGG CO
50.31
-0.18
-0.36
51.04
51.20
50.09
50.49KEY
KEYCORP
8.16
0.07
0.87
8.06
8.17
8.00
8.09KFT
KRAFT FOODS INC-CLASS A
39.00
0.26
0.67
38.70
39.09
38.68
38.74KIM
KIMCO REALTY CORP
19.35
0.08
0.42
19.23
19.39
19.15
19.27KLAC
KLA-TENCOR CORPORATION
55.11
1.91
3.59
53.42
55.42
53.42
53.20KMB
KIMBERLY-CLARK CORP
79.04
0.31
0.39
78.60
79.25
78.59
78.73KMX
CARMAX INC
31.29
0.04
0.13
31.29
31.45
30.98
31.25KO
COCA-COLA CO/THE
75.71
0.78
1.04
74.93
75.97
74.82
74.93KR
KROGER CO
23.29
0.10
0.43
23.22
23.41
23.01
23.19KSS
KOHLS CORP
50.27
0.51
1.02
49.81
50.71
49.65
49.76L
LOEWS CORP
41.05
0.41
1.01
40.63
41.10
40.51
40.64LEG
LEGGETT & PLATT INC
23.67
0.07
0.30
23.59
23.85
23.35
23.60LEN
LENNAR CORP-A
27.38
1.48
5.71
26.42
27.43
26.17
25.90LH
LABORATORY CRP OF AMER HLDGS
87.55
0.33
0.38
87.24
88.27
87.04
87.22LIFE
LIFE TECHNOLOGIES CORP
46.04
0.40
0.88
45.52
46.12
45.52
45.64LLL
L-3 COMMUNICATIONS HOLDINGS
73.59
3.56
5.08
71.00
74.79
70.03
70.03LLTC
LINEAR TECHNOLOGY CORP
32.62
0.38
1.16
32.17
32.76
32.17
32.25LLY
ELI LILLY & CO
40.88
0.08
0.20
40.85
41.00
40.61
40.80LM
LEGG MASON INC
26.11
0.04
0.15
25.90
26.17
25.79
26.07LMT
LOCKHEED MARTIN CORP
91.70
0.72
0.79
91.41
92.24
91.11
90.98LNC
LINCOLN NATIONAL CORP
24.64
0.01
0.04
24.45
24.74
24.28
24.63LO
LORILLARD INC
134.68
5.15
3.98
129.91
134.75
129.53
129.53LOW
LOWE'S COS INC
31.43
-0.30
-0.95
31.63
31.77
31.18
31.73LSI
LSI CORP
8.18
-0.25
-2.97
8.65
8.81
8.06
8.43LTD
LIMITED BRANDS INC
50.25
0.80
1.62
49.37
50.51
49.30
49.45LUK
LEUCADIA NATIONAL CORP
25.04
0.26
1.05
24.63
25.20
24.58
24.78LUV
SOUTHWEST AIRLINES CO
8.09
0.11
1.38
8.10
8.14
8.03
7.98LXK
LEXMARK INTERNATIONAL INC-A
30.17
0.44
1.48
29.98
30.32
29.83
29.73M
MACY'S INC
40.65
0.71
1.78
40.00
40.99
39.95
39.94MA
MASTERCARD INC-CLASS A
453.98
8.92
2.00
445.18
456.46
445.18
445.06MAR
MARRIOTT INTERNATIONAL-CL A
39.77
0.75
1.92
39.22
39.86
39.06
39.02MAS
MASCO CORP
12.90
0.26
2.06
12.64
12.97
12.58
12.64MAT
MATTEL INC
33.24
0.36
1.09
32.77
33.32
32.51
32.88MCD
MCDONALD'S CORP
95.83
0.61
0.64
95.07
96.07
94.97
95.22MCHP
MICROCHIP TECHNOLOGY INC
35.36
0.45
1.29
34.89
35.53
34.76
34.91MCK
MCKESSON CORP
91.27
-0.11
-0.12
91.41
92.12
90.77
91.38MCO
MOODY'S CORP
41.61
-0.36
-0.86
42.00
42.46
41.33
41.97MDP
MEREDITH CORP
28.65
-0.74
-2.52
29.29
29.60
28.61
29.39MDT
MEDTRONIC INC
37.10
-0.10
-0.27
37.07
37.20
36.89
37.20MET
METLIFE INC
36.47
0.50
1.39
35.97
36.47
35.80
35.97MHP
MCGRAW-HILL COMPANIES INC
48.81
0.85
1.77
47.96
48.87
47.71
47.96MJN
MEAD JOHNSON NUTRITION CO
86.53
3.46
4.17
82.90
87.25
82.90
83.07MKC
MCCORMICK & CO-NON VTG SHRS
55.58
0.47
0.85
55.10
55.74
55.00
55.11MMC
MARSH & MCLENNAN COS
33.26
0.29
0.88
32.90
33.34
32.70
32.97MMM
3M COty
89.32
0.52
0.59
88.69
89.56
88.55
88.80MO
ALTRIA GROUP INC
31.93
0.24
0.76
31.65
31.97
31.49
31.69MOLX
MOLEX INC
27.65
0.79
2.94
26.87
27.75
26.74
26.86MON
MONSANTO CO
76.93
-0.58
-0.75
76.69
77.14
76.43
77.51MRK
MERCK & CO. INC.
38.47
0.04
0.10
38.41
38.56
38.29
38.43MRO
MARATHON OIL CORP
29.90
0.61
2.08
29.27
29.95
29.25
29.29MS
MORGAN STANLEY
17.21
0.12
0.70
16.89
17.35
16.86
17.14MSFT
MICROSOFT CORP
32.11
-0.09
-0.28
32.12
32.23
31.93
32.20MTB
M & T BANK CORP
87.36
0.25
0.29
86.91
87.48
86.49
87.11MU
MICRON TECHNOLOGY INC
6.60
0.08
1.23
6.50
6.68
6.50
6.52MUR
MURPHY OIL CORP
54.62
1.04
1.94
53.52
54.74
53.20
53.58MWV
MEADWESTVACO CORP
31.76
-0.53
-1.64
31.56
31.99
31.38
32.29MWW
MONSTER WORLDWIDE INC
8.95
0.79
9.68
8.75
9.59
8.66
8.16MYL
MYLAN INC
22.13
-0.07
-0.32
22.60
22.78
21.85
22.20NBL
NOBLE ENERGY INC
99.27
3.54
3.70
96.03
99.75
95.47
95.73NBR
NABORS INDUSTRIES LTD
16.62
-0.34
-2.00
16.93
17.03
16.55
16.96NDAQ
NASDAQ OMX GROUP/THE
25.07
-0.05
-0.20
24.96
25.19
24.76
25.12NEE
NEXTERA ENERGY INC
64.43
0.02
0.03
64.79
64.81
64.21
64.41NEM
NEWMONT MINING CORP
47.73
0.26
0.55
47.58
48.10
46.92
47.47NI
NISOURCE INC
24.45
0.08
0.33
24.36
24.53
24.26
24.60NKE
NIKE INC -CL B
110.35
1.32
1.21
109.03
110.74
108.73
109.03NOC
NORTHROP GRUMMAN CORP
63.44
0.43
0.68
63.06
63.88
62.90
63.01NOV
NATIONAL OILWELL VARCO INC
76.74
-0.09
-0.12
76.21
77.56
75.90
76.83NRG
NRG ENERGY INC
16.69
0.33
2.02
16.36
16.72
16.25
16.36NSC
NORFOLK SOUTHERN CORP
73.23
0.32
0.44
72.54
73.48
72.27
72.91NSM
NATIONSTAR MORTGAGE HOLDINGS
15.00
0.28
1.90
14.55
15.20
14.55
14.72NTAP
NETAPP INC
39.41
0.15
0.38
39.30
39.44
39.08
39.26NTRS
NORTHERN TRUST CORP
47.17
0.26
0.55
46.70
47.33
46.58
46.91NU
NORTHEAST UTILITIES
36.70
0.13
0.36
36.47
36.78
36.35
36.57NUE
NUCOR CORP
39.50
0.16
0.41
39.10
39.60
38.90
39.34NVDA
NVIDIA CORP
13.09
0.01
0.08
13.07
13.19
12.99
13.08NVLS
NOVELLUS SYSTEMS INC
46.77
1.25
2.73
45.50
46.91
45.50
45.53NWL
NEWELL RUBBERMAID INC
17.96
0.11
0.62
17.88
18.05
17.72
17.85NWSA
NEWS CORP-CL A
19.61
0.34
1.76
19.23
19.72
19.14
19.27NYT
NEW YORK TIMES CO-A
6.34
-0.13
-2.01
6.44
6.46
6.33
6.47NYX
NYSE EURONEXT
27.04
0.06
0.22
26.91
27.09
26.68
26.98ODP
OFFICE DEPOT INC
3.13
0.05
1.62
3.06
3.16
3.04
3.08OI
OWENS-ILLINOIS INC
23.77
-0.73
-2.98
23.99
24.23
23.23
24.50OKE
ONEOK INC
84.96
1.21
1.44
83.48
85.18
83.48
84.36OMC
OMNICOM GROUP
51.06
0.81
1.61
50.31
51.10
50.09
50.25ORCL
ORACLE CORP
29.02
0.15
0.52
28.84
29.21
28.75
28.87ORLY
O'REILLY AUTOMOTIVE INC
102.64
6.02
6.23
100.99
104.79
97.52
96.62OXY
OCCIDENTAL PETROLEUM CORP
91.90
1.79
1.99
89.54
92.05
88.83
90.11PAYX
PAYCHEX INC
31.11
0.21
0.68
30.76
31.15
30.75
30.90PBCT
PEOPLE'S UNITED FINANCIAL
12.52
0.07
0.56
12.39
12.52
12.39
12.45PBI
PITNEY BOWES INC
16.96
0.17
1.01
16.79
17.07
16.74
16.79PCAR
PACCAR INC
43.12
0.54
1.27
42.52
43.28
42.41
42.58PCG
P G & E CORP
43.65
0.11
0.25
43.56
43.76
43.35
43.54PCL
PLUM CREEK TIMBER CO
41.90
0.16
0.38
41.61
41.95
41.60
41.74PCLN
PRICELINE.COM INC
733.27
8.72
1.20
723.40
736.85
720.88
724.55PCP
PRECISION CASTPARTS CORP
175.52
0.72
0.41
174.00
176.18
173.04
174.80PCS
METROPCS COMMUNICATIONS INC
7.08
-0.86
-10.83
7.00
7.35
6.88
7.94PDCO
PATTERSON COS INC
33.22
0.31
0.94
33.06
33.24
32.87
32.91PEG
PUBLIC SERVICE ENTERPRISE GP
30.95
0.40
1.31
30.55
31.00
30.50
30.55PEP
PEPSICO INC
66.37
-0.30
-0.45
66.53
66.77
66.22
66.67PFE
PFIZER INC
23.06
0.18
0.79
22.85
23.11
22.82
22.88PFG
PRINCIPAL FINANCIAL GROUP
29.19
0.47
1.64
28.56
29.25
28.53
28.72PG
PROCTER & GAMBLE CO/THE
66.87
-0.02
-0.03
66.77
67.14
66.70
66.89PGN
PROGRESS ENERGY INC
53.12
0.42
0.80
52.65
53.16
52.51
52.70PGR
PROGRESSIVE CORP
21.39
-0.03
-0.14
21.44
21.45
21.19
21.42PH
PARKER HANNIFIN CORP
87.32
0.24
0.28
87.11
87.86
86.65
87.08PHM
PULTEGROUP INC
9.58
0.88
10.11
9.15
9.60
9.11
8.70PKI
PERKINELMER INC
26.84
0.10
0.37
26.75
26.95
26.59
26.74PLD
PROLOGIS INC
35.02
0.34
0.98
34.63
35.12
34.41
34.68PLL
PALL CORP
59.45
0.28
0.47
59.12
59.63
58.91
59.17PM
PHILIP MORRIS INTERNATIONAL
88.55
0.91
1.04
87.75
88.75
87.47
87.64PNC
PNC FINANCIAL SERVICES GROUP
67.22
0.96
1.45
66.00
67.26
65.92
66.26PNW
PINNACLE WEST CAPITAL
48.41
-0.01
-0.02
48.36
48.55
48.12
48.42POM
PEPCO HOLDINGS INC
18.85
-0.04
-0.21
18.86
18.96
18.78
18.89PPG
PPG INDUSTRIES INC
105.22
1.05
1.01
103.47
105.82
103.41
104.17PPL
PPL CORPORATION
27.38
0.29
1.07
27.07
27.41
27.02
27.09PRU
PRUDENTIAL FINANCIAL INC
61.31
1.12
1.86
60.20
61.42
60.06
60.19PSA
PUBLIC STORAGE
142.67
0.18
0.13
142.04
142.99
141.54
142.49PWR
QUANTA SERVICES INC
21.62
0.19
0.89
21.43
21.65
21.26
21.43PX
PRAXAIR INC
115.33
1.56
1.37
114.00
115.77
113.73
113.77PXD
PIONEER NATURAL RESOURCES CO
115.64
2.03
1.79
113.20
115.85
112.95
113.61QCOM
QUALCOMM INC
63.91
0.66
1.04
63.32
63.99
63.11
63.25QEP
QEP RESOURCES INC
30.58
0.44
1.46
29.95
30.82
29.80
30.14QLGC
QLOGIC CORP
17.31
0.53
3.16
16.81
17.34
16.80
16.78R
RYDER SYSTEM INC
49.03
0.05
0.10
48.90
49.09
48.37
48.98RAI
REYNOLDS AMERICAN INC
40.60
0.95
2.40
39.80
40.68
39.67
39.65RDC
ROWAN COMPANIES INC
34.60
0.60
1.76
33.89
34.81
33.63
34.00RF
REGIONS FINANCIAL CORP
6.75
0.10
1.50
6.60
6.77
6.56
6.65RHI
ROBERT HALF INTL INC
30.32
-0.17
-0.56
30.53
30.75
30.07
30.49RHT
RED HAT INC
59.79
0.56
0.95
59.26
60.15
59.02
59.23RL
RALPH LAUREN CORP
171.12
3.60
2.15
167.50
171.47
166.42
167.52ROK
ROCKWELL AUTOMATION INC
77.50
1.98
2.62
76.77
77.89
75.64
75.52ROP
ROPER INDUSTRIES INC
102.12
0.88
0.87
100.58
102.12
100.58
101.24ROST
ROSS STORES INC
61.17
0.68
1.12
60.30
61.47
60.09
60.49RRC
RANGE RESOURCES CORP
62.64
2.48
4.12
59.80
63.40
59.04
60.16RRD
RR DONNELLEY & SONS CO
12.61
0.55
4.56
12.00
12.68
11.85
12.06RSG
REPUBLIC SERVICES INC
31.14
0.10
0.32
31.02
31.14
30.59
31.04RSH
RADIOSHACK CORP
5.63
0.32
6.03
5.30
5.66
5.30
5.31RTN
RAYTHEON COMPANY
53.93
1.02
1.93
54.00
54.62
53.22
52.91S
SPRINT NEXTEL CORP
2.37
-0.06
-2.47
2.43
2.51
2.36
2.43SAI
SAIC INC
12.02
0.04
0.33
11.97
12.08
11.92
11.98SBUX
STARBUCKS CORP
60.66
1.17
1.97
60.00
61.15
59.40
59.49SCG
SCANA CORP
45.85
0.21
0.46
45.60
45.92
45.36
45.64SCHW
SCHWAB (CHARLES) CORP
14.34
0.25
1.77
14.02
14.39
14.02
14.09SE
SPECTRA ENERGY CORP
30.49
0.45
1.50
30.02
30.57
30.02
30.04SEE
SEALED AIR CORP
19.17
0.25
1.32
18.95
19.17
18.91
18.92SHLD
SEARS HOLDINGS CORP
52.47
0.22
0.42
51.94
53.08
51.20
52.25SHW
SHERWIN-WILLIAMS CO/THE
120.45
0.15
0.12
120.00
121.56
119.43
120.30SIAL
SIGMA-ALDRICH
71.59
0.80
1.13
70.49
71.92
70.44
70.79SJM
JM SMUCKER CO/THE
79.40
0.67
0.85
78.63
79.42
78.61
78.73SLB
SCHLUMBERGER LTD
74.25
-0.21
-0.28
73.80
74.72
73.27
74.46SLE
SARA LEE CORP
22.00
0.13
0.59
21.86
22.05
21.78
21.87SNA
SNAP-ON INC
62.57
0.33
0.53
62.05
62.84
62.05
62.24SNDK
SANDISK CORP
37.40
-0.19
-0.51
37.47
37.90
37.12
37.59SNI
SCRIPPS NETWORKS INTER-CL A
51.26
1.84
3.72
49.39
51.73
49.37
49.42SO
SOUTHERN CO/THE
45.89
0.41
0.90
45.51
45.91
45.39
45.48SPG
SIMON PROPERTY GROUP INC
152.19
-0.49
-0.32
152.64
152.85
151.59
152.68SPLS
STAPLES INC
15.55
0.16
1.04
15.39
15.64
15.29
15.39SRCL
STERICYCLE INC
85.97
-1.13
-1.30
86.00
86.72
85.42
87.10SRE
SEMPRA ENERGY
63.91
-0.21
-0.33
64.11
64.11
63.33
64.12STI
SUNTRUST BANKS INC
24.42
0.16
0.66
24.06
24.46
23.99
24.26STJ
ST JUDE MEDICAL INC
38.53
0.33
0.86
38.11
38.57
37.99
38.20STT
STATE STREET CORP
46.36
0.41
0.89
45.81
46.61
45.74
45.95STZ
CONSTELLATION BRANDS INC-A
21.95
0.19
0.87
21.70
22.04
21.70
21.76SUN
SUNOCO INC
40.63
0.39
0.97
39.96
40.73
39.81
40.24SVU
SUPERVALU INC
6.19
0.04
0.65
6.11
6.20
6.04
6.15SWK
STANLEY BLACK & DECKER INC
74.04
1.08
1.48
72.88
74.39
72.78
72.96SWN
SOUTHWESTERN ENERGY CO
29.99
0.67
2.29
29.18
30.16
28.77
29.32SWY
SAFEWAY INC
20.93
-0.67
-3.10
21.07
21.40
20.56
21.60SYK
STRYKER CORP
54.06
0.38
0.71
53.26
54.15
52.89
53.68SYMC
SYMANTEC CORP
16.47
0.17
1.04
16.28
16.63
16.18
16.30SYY
SYSCO CORP
28.92
0.11
0.38
28.82
28.97
28.63
28.81T
AT&T INC
32.44
0.70
2.21
31.79
32.52
31.78
31.74TAP
MOLSON COORS BREWING CO -B
41.65
0.37
0.90
41.29
41.70
41.18
41.28TDC
TERADATA CORP
70.40
1.36
1.97
69.01
70.69
68.96
69.04TE
TECO ENERGY INC
17.88
0.08
0.45
17.77
17.97
17.76
17.80TEG
INTEGRYS ENERGY GROUP INC
54.22
0.35
0.65
53.84
54.32
53.73
53.87TER
TERADYNE INC
17.20
0.37
2.20
17.52
18.01
17.10
16.83TGT
TARGET CORP
57.49
0.66
1.16
56.91
57.75
56.80
56.83THC
TENET HEALTHCARE CORP
5.16
-0.32
-5.84
5.40
5.41
5.09
5.48TIE
TITANIUM METALS CORP
14.65
0.30
2.09
14.53
14.70
14.45
14.35TIF
TIFFANY & CO
68.74
0.33
0.48
68.13
69.00
67.94
68.41TJX
TJX COMPANIES INC
41.77
0.55
1.33
41.22
41.98
41.00
41.22TLAB
TELLABS INC
3.81
-0.23
-5.69
4.05
4.10
3.80
4.04TMK
TORCHMARK CORP
48.65
0.61
1.27
47.96
48.95
47.71
48.04TMO
THERMO FISHER SCIENTIFIC INC
54.91
-0.16
-0.29
54.95
55.49
54.73
55.07TROW
T ROWE PRICE GROUP INC
63.40
0.22
0.35
62.90
63.65
62.77
63.18TRV
TRAVELERS COS INC/THE
64.77
0.99
1.55
63.85
64.82
63.53
63.78TSN
TYSON FOODS INC-CL A
18.26
0.40
2.24
17.87
18.32
17.79
17.86TSO
TESORO CORP
23.48
0.20
0.86
23.22
23.56
23.19
23.28TSS
TOTAL SYSTEM SERVICES INC
23.69
0.26
1.11
23.46
23.71
23.41
23.43TWC
TIME WARNER CABLE
81.14
-1.01
-1.23
83.02
83.55
78.68
82.15TWX
TIME WARNER INC
37.88
0.70
1.88
37.26
37.99
37.15
37.18TXT
TEXTRON INC
26.80
-0.04
-0.15
26.80
26.92
26.58
26.84TYC
TYCO INTERNATIONAL LTD
56.64
1.98
3.62
55.05
57.28
54.68
54.66UNH
UNITEDHEALTH GROUP INC
58.37
-0.50
-0.85
57.26
58.66
56.47
58.87UNM
UNUM GROUP
23.75
-0.01
-0.02
23.73
23.86
23.52
23.86UNP
UNION PACIFIC CORP
113.37
-0.12
-0.11
113.25
113.54
112.11
113.49UPS
UNITED PARCEL SERVICE-CL B
78.25
-1.40
-1.76
77.65
78.28
76.56
79.65URBN
URBAN OUTFITTERS INC
28.92
0.58
2.05
28.37
28.99
28.23
28.34USB
US BANCORP
32.10
0.42
1.33
31.70
32.13
31.64
31.68UTX
UNITED TECHNOLOGIES CORP
81.25
1.44
1.80
79.89
81.36
79.55
79.81V
VISA INC-CLASS A SHARES
123.19
1.40
1.15
122.01
123.50
121.52
121.79VAR
VARIAN MEDICAL SYSTEMS INC
63.60
-6.19
-8.87
66.79
67.50
62.77
69.79VFC
VF CORP
154.00
4.73
3.17
149.93
154.34
149.93
149.27VLO
VALERO ENERGY CORP
24.57
0.41
1.70
24.07
24.61
23.92
24.16VMC
VULCAN MATERIALS CO
41.93
0.16
0.38
41.81
42.12
41.28
41.77VNO
VORNADO REALTY TRUST
85.36
0.39
0.46
84.65
85.55
84.26
84.97VRSN
VERISIGN INC
42.03
0.28
0.67
41.77
42.32
41.58
41.75VTR
VENTAS INC
58.71
0.19
0.32
58.38
58.81
58.12
58.52VZ
VERIZON COMMUNICATIONS INC
40.14
0.66
1.67
39.45
40.29
39.40
39.48WAG
WALGREEN CO
35.39
0.09
0.25
35.33
35.54
35.12
35.30WAT
WATERS CORP
84.30
1.03
1.24
83.22
84.59
82.95
83.27WDC
WESTERN DIGITAL CORP
44.10
0.96
2.23
43.59
44.43
43.36
43.14WEC
WISCONSIN ENERGY CORP
36.37
0.20
0.55
36.21
36.42
36.03
36.17WFC
WELLS FARGO & CO
33.84
0.49
1.47
33.32
33.85
33.21
33.35WFR
MEMC ELECTRONIC MATERIALS
3.66
0.21
6.09
3.45
3.71
3.44
3.45WHR
WHIRLPOOL CORP
65.96
-2.93
-4.25
68.28
69.62
64.85
68.89WIN
WINDSTREAM CORP
11.31
0.08
0.71
11.22
11.32
11.21
11.23WLP
WELLPOINT INC
69.35
-1.05
-1.49
68.26
69.50
67.46
70.40WM
WASTE MANAGEMENT INC
35.29
-0.79
-2.19
35.13
35.49
34.99
36.08WMB
WILLIAMS COS INC
33.89
0.93
2.82
33.00
33.96
32.77
32.96WMT
WAL-MART STORES INC
58.95
1.59
2.77
57.62
59.43
57.57
57.36WPI
WATSON PHARMACEUTICALS INC
74.41
4.72
6.77
75.95
75.95
73.26
69.69WPO
WASHINGTON POST-CLASS B
380.03
1.81
0.48
379.45
386.51
379.45
378.22WU
WESTERN UNION CO
18.29
-0.09
-0.49
18.41
18.41
18.23
18.38WY
WEYERHAEUSER CO
20.88
0.14
0.68
20.61
20.90
20.50
20.74WYN
WYNDHAM WORLDWIDE CORP
50.20
1.23
2.51
49.15
50.43
49.14
48.97WYNN
WYNN RESORTS LTD
134.13
5.23
4.06
130.09
134.29
127.90
128.90X
UNITED STATES STEEL CORP
28.40
0.20
0.71
27.92
28.50
27.76
28.20XEL
XCEL ENERGY INC
26.95
0.02
0.07
26.91
27.01
26.72
26.93XL
XL GROUP PLC
22.06
0.42
1.94
21.57
22.06
21.46
21.64XLNX
XILINX INC
36.65
2.33
6.77
37.00
37.00
36.30
34.33XOM
EXXON MOBIL CORP
86.07
-0.78
-0.90
85.17
86.19
85.15
86.85XRAY
DENTSPLY INTERNATIONAL INC
40.89
0.09
0.22
40.69
40.93
40.48
40.80XRX
XEROX CORP
7.91
-0.05
-0.63
7.97
7.99
7.84
7.96YHOO
YAHOO! INC
15.53
0.03
0.19
15.44
15.55
15.38
15.50YUM
YUM! BRANDS INC
72.89
0.14
0.19
72.94
73.28
72.36
72.75ZION
ZIONS BANCORPORATION
20.42
0.23
1.14
20.13
20.55
20.00
20.19ZMH
ZIMMER HOLDINGS INC
62.07
-1.36
-2.14
61.00
62.53
61.00
63.43