盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
13.80
6
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
19
12.80
209
12.75
35
12.70
130
12.65
115
12.60
64
12.55
165
12.50
337
12.45
281
12.40
399
12.35
153
12.30
273
12.25
316
12.20P2
601
12.15
78
12.10
86
12.05
21
12.00
151
11.95
83
11.90
173
11.85
118
11.80
183
11.75
136
11.70
281
11.65
145
11.60
207
11.55
240
11.50P1
814
11.45
214
11.40
315
11.35
134
11.30
244
11.25
234
11.20
291
11.15
93
11.10
254
11.05
338
11.00
435
10.95
43
10.90
111
10.85
62
10.80
127
10.75#
255
10.70S1
179
10.65S2
147
10.60
141
10.55
49
10.50
68
10.45
35
10.40
20
10.35
43
10.30
43
10.25
96
10.20
22【F-茂林
4935】 成交價
累計成交張數
61.80
78
61.70
21
61.60
120
61.50
354
61.40
50
61.30
148
61.20
409
61.10
110
61.00
92
60.80
75
60.70
120
60.60
133
60.50
162
60.40
125
60.30
117
60.20
590
60.10
191
60.00
699
59.90
283
59.80
226
59.70
122
59.60
150
59.50
400
59.40
266
59.30
254
59.20
286
59.10
375
59.00
902
58.90
261
58.80
389
58.70
446
58.60
438
58.50
933
58.40P2
1,386
58.30
817
58.20
894
58.10
539
58.00P1
1,650
57.90
451
57.80
609
57.70
272
57.60
446
57.50
425
57.40
66
57.30
416
57.20
169
57.10
168
57.00
337
56.90
113
56.80
221
56.70
131
56.60
161
56.50
351
56.40
112
56.30
121
56.20
164
56.10
203
56.00
1,299
55.90
65
55.80
84
55.70
79
55.60
126
55.50
141
55.40
50
55.30
119
55.20
116
55.10
89
55.00
566
54.90
41
54.80
133
54.70
100
54.60
237
54.50
631
54.40
211
54.30
118
54.20
84
54.10
122
54.00
304
53.90
112
53.80
170
53.70
75
53.60
389
53.50
235
53.40
135
53.30
126
53.20
259
53.10
155
53.00
713
52.90
169
52.80#
1,281
52.70
291
52.60S1
1,836
52.50
224
52.40
83
52.30
150
52.20
108
52.10
637
52.00
537
51.90
333
51.80
174
51.70
170
51.60
495
51.50
329
51.40
550
51.30
172
51.20
209
51.10
304
51.00
532
50.90
240
50.80
374
50.70
166
50.60
187
50.50
241
50.40
189
50.30
223
50.20
195
50.10
85
50.00
605
49.95
44
49.90
354
49.85S2
670
49.80
180
49.75
17
49.70
144
49.65
13
49.60
178
49.55
43
49.50
138
49.45
35
49.40
128
49.35
14
49.30
72
49.25
13
49.20
70
49.15
43
49.10
89
49.05
93
49.00
174
48.95
4
48.90
37
48.80
41
48.75
8
48.70
51
48.60
52
48.50
124
48.45
1
48.40
2
48.35
3
48.30
7
48.25
3
48.10
1
48.05
5
48.00
13【嘉彰
4942】 成交價
累計成交張數
47.00
43
46.90
9
46.80
7
46.75
10
46.70
14
46.65
13
46.60
19
46.55
58
46.50
46
46.45
27
46.40
137
46.35
70
46.30
74
46.25
2
46.20
21
46.15
39
46.10
82
46.05
33
46.00
27
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
91
41.25
4
41.20
295
41.15
94
41.10
365
41.05
54
41.00P2
745
40.95
107
40.90
197
40.85
125
40.80
202
40.75
139
40.70
445
40.65
272
40.60
191
40.55
27
40.50
222
40.45
49
40.40
100
40.35
26
40.30
68
40.25
102
40.20
204
40.15
80
40.10
306
40.05
191
40.00P1
1,167
39.95
307
39.90
338
39.85
468
39.80
608
39.75
214
39.70
476
39.65
462
39.60
528
39.55
226
39.50
589
39.45#
151
39.40
256
39.35
97
39.30S1
439
39.25
100
39.20
24
39.15
17
39.10
127
39.05
57
39.00
178
38.95
26
38.90
11
38.85
11
38.80
36
38.75
33
38.70
70
38.65
11
38.60
73
38.55
64
38.50
121
38.45
45
38.40
17
38.35
11
38.30
14
38.25
24
38.20
16
38.15
18
38.10
11
38.05
78
38.00S2
287
37.95
33
37.90
20
37.85
91
37.80
36
37.75
4【光鋐
4956】 成交價
累計成交張數
40.30
36
40.25
127
40.20
102
40.15
102
40.10
27
40.05
14
40.00
291
39.90
92
39.80
35
39.75
26
39.70
103
39.65
78
39.60
153
39.55
204
39.50
342
39.45
25
39.40
119
39.35
31
39.30
92
39.25
76
39.20
260
39.15
14
39.10
101
39.05
83
39.00
343
38.95
29
38.90
157
38.85
96
38.80
185
38.75
29
38.70
148
38.65
40
38.60
219
38.55
68
38.50
175
38.45
18
38.40
161
38.35
93
38.30
310
38.25
33
38.20
229
38.15
83
38.10
265
38.05
85
38.00P1
839
37.95
142
37.90
274
37.85
71
37.80
501
37.75
266
37.70
375
37.65
154
37.60
199
37.55
126
37.50
554
37.45
58
37.40
320
37.35
155
37.30
414
37.25
139
37.20
383
37.15
53
37.10
204
37.05
84
37.00
236
36.95
44
36.90
117
36.85
83
36.80
233
36.75
73
36.70
207
36.65
103
36.60
312
36.55
89
36.50
467
36.45
168
36.40
183
36.35
42
36.30
240
36.25
144
36.20
238
36.15
54
36.10
380
36.05
99
36.00P2
677
35.95
133
35.90#
437
35.85
95
35.80
510
35.75
82
35.70
335
35.65
93
35.60
362
35.55
177
35.50
538
35.45
92
35.40
263
35.35
119
35.30
336
35.25
181
35.20S1
1,211
35.15
327
35.10
95
35.05
133
35.00
576
34.95
20
34.90
70
34.85
93
34.80
114
34.75
87
34.70
37
34.65
21
34.60
108
34.55
29
34.50
417
34.45
34
34.40
240
34.35
5
34.30
76
34.25
73
34.20S2
685
34.15
46
34.10
219
34.05
105
34.00
418
33.95
22
33.90
11
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
37.75
68
37.70
110
37.60
103
37.55
8
37.50
415
37.45
93
37.40
282
37.35
35
37.30
122
37.25
119
37.20
500
37.15
202
37.10
515
37.05
366
37.00
1,595
36.95
359
36.90
1,401
36.85
282
36.80
654
36.75
344
36.70
831
36.65
387
36.60
1,148
36.55
189
36.50
1,353
36.45
186
36.40
424
36.35
84
36.30
537
36.25
367
36.20
879
36.15
739
36.10
776
36.05
450
36.00P1
3,517
35.95
713
35.90
1,033
35.85
835
35.80P2
1,783
35.75
918
35.70
1,325
35.65#
749
35.60
1,408
35.55
827
35.50
2,541
35.45
664
35.40
1,496
35.35
711
35.30
2,038
35.25
942
35.20
2,643
35.15
1,108
35.10
1,914
35.05
1,301
35.00S1
4,365
34.95S2
2,664
34.90
1,938
34.85
813
34.80
1,407
34.75
691
34.70
1,217
34.65
334
34.60
802
34.55
536
34.50
1,780
34.45
255
34.40
907
34.35
314
34.30
691
34.25
122
34.20
298
34.15
221
34.10
175
34.05
102
34.00
1,046
33.95
205
33.90
315
33.85
122
33.80
486
33.75
114
33.70
442
33.65
143
33.60
540
33.55
166
33.50
733
33.45
202
33.40
208
33.35
174
33.30
207
33.25
139
33.20
345
33.15
167
33.10
590
33.05
84
33.00
746
32.95
90
32.90
125
32.85
120
32.80
247
32.75
150
32.70
314
32.65
112
32.60
269
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
12.00
20
11.95
26
11.90
57
11.85
43
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
97
11.40
113
11.35
54
11.30P2
228
11.25
94
11.20
85
11.15
66
11.10
141
11.05
168
11.00P1
297
10.95
9
10.90
21
10.85
20
10.80
77
10.75
90
10.70
82
10.65
51
10.60
58
10.55
19
10.50
49
10.45
33
10.40
52
10.35
8
10.30
100
10.25
70
10.20
22
10.15
28
10.10#
60
10.05S1
25
10.00S2
6【彩晶
6116】 成交價
累計成交張數
3.18
278
3.17
1,558
3.16
1,127
3.15
4,637
3.14
5,845
3.13
5,518
3.12
8,773
3.11
7,468
3.10
7,640
3.09
4,879
3.08
6,042
3.07
1,503
3.06
419
3.05
1,254
3.04
744
3.03
317
3.02
714
3.01
397
3.00
2,168
2.99
2,284
2.98
4,468
2.97
9,057
2.96
8,054
2.95
16,061
2.94
12,405
2.93
14,002
2.92
19,614
2.91P2
27,552
2.90
17,567
2.89
18,942
2.88
25,514
2.87
20,332
2.86
18,840
2.85
22,602
2.84
12,713
2.83
20,039
2.82
19,089
2.81
13,535
2.80
25,913
2.79
5,725
2.78
22,439
2.77
11,535
2.76P1
28,002
2.75
24,414
2.74#
25,246
2.73S1
19,947
2.72
11,769
2.71
9,237
2.70S2
17,208
2.69
6,609
2.68
9,738
2.67
16,683
2.66
16,416
2.65
11,766
2.64
5,314
2.63
9,402
2.62
9,658
2.61
5,943
2.60
13,275
2.59
6,083
2.58
11,326
2.57
2,891
2.56
5,877
2.55
4,793
2.54
564
2.53
1,333
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.30
5
21.25
290
21.20P2
1,648
21.15
645
21.10
543
21.05
462
21.00
1,250
20.95
492
20.90
1,125
20.85
407
20.80
578
20.75
162
20.70
67
20.65
12
20.60
107
20.55
116
20.50
421
20.45
187
20.40
146
20.35
12
20.30
159
20.25
103
20.20
31
20.15
61
20.10
89
20.05
240
20.00
178
19.95
54
19.90
86
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00
930
18.95
417
18.90
724
18.85
482
18.80
886
18.75
878
18.70
1,245
18.65
652
18.60
572
18.55
605
18.50
892
18.45
376
18.40
493
18.35
349
18.30
555
18.25
328
18.20
1,019
18.15
789
18.10
737
18.05
479
18.00P1
1,725
17.95
944
17.90
1,046
17.85
1,096
17.80
1,277
17.75
700
17.70
1,070
17.65
678
17.60
623
17.55
313
17.50
734
17.45#
486
17.40
494
17.35
238
17.30S2
630
17.25
283
17.20
370
17.15
374
17.10
259
17.05
460
17.00S1
1,143
16.95
201
16.90
454
16.85
84
16.80
45【悠克
6131】 成交價
累計成交張數
14.40
6
14.35
20
14.30
2
14.25
17
14.20
25
14.15
35
14.10
13
14.00
13
13.95
14
13.90
23
13.85
43
13.80
51
13.75
9
13.70
17
13.65
21
13.60
96
13.55
23
13.50
86
13.45
104
13.40
55
13.35
31
13.30
45
13.25
26
13.20
33
13.15
31
13.10
51
13.05
37
13.00P1
162
12.95
44
12.90P2
123
12.85
33
12.80
78
12.75
25
12.70
57
12.65
30
12.60
45
12.55
14
12.50#
56
12.45S2
75
12.40S1
188
12.35
22
12.30
34
12.25
11
12.20
63【華興
6164】 成交價
累計成交張數
17.45
100
17.40
35
17.35
25
17.30
91
17.25
180
17.20
382
17.15
132
17.10
146
17.05
185
17.00
335
16.95
168
16.90
105
16.85
8
16.80
64
16.75
34
16.70
56
16.65
30
16.60
83
16.55
28
16.50
98
16.45
27
16.40
203
16.35
104
16.30
185
16.25
109
16.20
568
16.15
282
16.10
417
16.05
338
16.00P1
793
15.95
217
15.90
603
15.85
285
15.80
416
15.75
265
15.70P2
660
15.65
346
15.60
425
15.55
122
15.50#
333
15.45S2
317
15.40S1
389
15.35
121
15.30
265
15.25
133
15.20
173
15.15
137
15.10
68
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
21.50
4
21.40
433
21.35
39
21.30
48
21.25
127
21.20
472
21.15
83
21.10
469
21.05
135
21.00
598
20.95
328
20.90
250
20.85
410
20.80
314
20.75
226
20.70
187
20.65
192
20.60
1,025
20.55
850
20.50P1
1,675
20.45
927
20.40P2
1,393
20.35
830
20.30
1,334
20.25
996
20.20
1,129
20.15#
1,368
20.10S2
1,221
20.05
593
20.00S1
2,156
19.95
768
19.90
928
19.85
529
19.80
599
19.75
362
19.70
352
19.65
281
19.60
463
19.55
202
19.50
607
19.45
369
19.40
408
19.35
127
19.30
146
19.25
50
19.20
264
19.15
127
19.10
318
19.05
249
19.00
789
18.95
273
18.90
274
18.85
345
18.80
299
18.75
69
18.70
158
18.65
42
18.60
72
18.55
99
18.50
295
18.45
352
18.40
90
18.35
137
18.30
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 133.00
1,088 132.50
1,623 132.00
1,759 131.50
860 131.00
1,770 130.50
1,954 130.00
4,297 129.50
3,011 129.00
4,396 128.50
3,907 128.00P2
4,864 127.50P1
5,736 127.00#
8,771 126.50
5,828 126.00
8,077 125.50
4,457 125.00S2
8,724 124.50S1
9,094 124.00
7,201 123.50
6,667 123.00
4,878 122.50
3,441 122.00
3,219 121.50
1,502 121.00
2,450 120.50
2,145 120.00
2,526 119.50
998 119.00
1,578 118.50
1,240 118.00
1,566 117.50
2,063 117.00
1,816 116.50
1,257 116.00
801 115.50
87 115.00
239 114.50
103 114.00
52【今國光
6209】 成交價
累計成交張數
47.10
62
47.05
99
47.00
313
46.95
66
46.90
129
46.85
61
46.80
360
46.75
63
46.70
143
46.65
53
46.60
72
46.55
70
46.50
146
46.45
39
46.40
114
46.35
124
46.30
417
46.25
227
46.20
410
46.15
329
46.10
341
46.05
88
46.00
556
45.95
46
45.90
140
45.85
259
45.80
230
45.75
200
45.70
247
45.65
307
45.60
204
45.55
124
45.50
188
45.45
27
45.40
179
45.35
39
45.30
523
45.25
82
45.20
456
45.15
315
45.10
584
45.05
447
45.00P2
2,043
44.95
411
44.90
640
44.85
702
44.80
703
44.75
356
44.70
956
44.65
457
44.60
611
44.55
220
44.50
1,219
44.45
242
44.40
511
44.35
315
44.30
893
44.25
241
44.20
854
44.15
383
44.10
539
44.05
346
44.00P1
2,114
43.95
317
43.90
858
43.85
175
43.80
1,008
43.75
327
43.70
891
43.65
349
43.60
713
43.55
278
43.50
1,046
43.45
86
43.40
485
43.35
321
43.30
488
43.25
183
43.20
669
43.15
269
43.10
329
43.05
136
43.00
1,194
42.95
243
42.90
674
42.85
381
42.80
424
42.75
229
42.70
598
42.65#
397
42.60
462
42.55
89
42.50
436
42.45
97
42.40
109
42.35
121
42.30
217
42.25
120
42.20
194
42.15
79
42.10
245
42.05
89
42.00S1
699
41.95
40
41.90
242
41.85
515
41.80
398
41.75
32
41.70
296
41.65
85
41.60
343
41.55
147
41.50S2
682
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.54
30
3.53
1
3.43
1
3.42
10
3.40
2
3.38
20
3.37
66
3.32
58
3.31
20
3.30P2
90
3.29
7
3.28
5
3.26
2
3.25
78
3.24
19
3.23
25
3.22
17
3.21
18
3.20
48
3.19
23
3.18
49
3.17
1
3.16
5
3.15
29
3.13
44
3.12P1
168
3.11
3
3.10
19
3.08
3
3.05
3
3.04
1
3.00
27
2.98
6
2.95
16
2.93
11
2.92
2
2.91
34
2.90
16
2.89
5
2.85
36
2.83
27
2.80
10
2.65
9
2.63
25
2.59
11
2.58
2
2.57
10
2.55
10
2.52
4
2.51
20
2.48
3
2.47#
38
2.38
3
2.36S1
26
2.35S2
5【光鼎
6226】 成交價
累計成交張數
9.16P2
5
9.15P1
15
9.10#
31
9.07
88
9.06
1
9.05
30
9.04
153
9.03
2
9.02
10
9.01
5
9.00
158
8.99
107
8.98
91
8.97
36
8.96
90
8.95
242
8.94
66
8.93
78
8.92
38
8.91
29
8.90
254
8.89
119
8.88
53
8.87
85
8.86
21
8.85
219
8.84
4
8.82
52
8.81
23
8.80
97
8.79
14
8.78
1
8.77
25
8.76
42
8.75
32
8.73
71
8.72
24
8.71
16
8.70
106
8.69
12
8.68
58
8.67
9
8.66
50
8.65
43
8.64
10
8.63
28
8.62
65
8.61
63
8.60S1
272
8.59
52
8.58
114
8.57
15
8.56
24
8.55
73
8.54
28
8.53
60
8.52
42
8.51
42
8.50S2
271
8.49
149
8.48
24
8.47
10
8.46
36
8.45
114
8.44
9
8.42
14
8.40
22
8.38
2
8.37
21
8.36
9
8.34
57
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
16
8.21
21
8.20
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
72.40
42
72.30
55
72.20
35
72.10
28
72.00
45
71.90
43
71.80
48
71.70
57
71.60
85
71.50
135
71.40
129
71.30
151
71.20
203
71.10
265
71.00
406
70.90
307
70.80
478
70.70
403
70.60
241
70.50
603
70.40
158
70.30
140
70.20
97
70.10
63
70.00
638
69.90
437
69.80
260
69.70
173
69.60
233
69.50
489
69.40
229
69.30
287
69.20
380
69.10
295
69.00
707
68.90
183
68.80
341
68.70
486
68.60
890
68.50
927
68.40
882
68.30
877
68.20
597
68.10
505
68.00P2
1,067
67.90
546
67.80
887
67.70
655
67.60
621
67.50
1,042
67.40
784
67.30
730
67.20
694
67.10
648
67.00P1
1,784
66.90
385
66.80
406
66.70
473
66.60
381
66.50
893
66.40
370
66.30
396
66.20
314
66.10
368
66.00
687
65.90
269
65.80
222
65.70#
363
65.60
408
65.50
398
65.40
362
65.30
283
65.20
409
65.10
172
65.00
469
64.90
194
64.80
30
64.70
133
64.60
283
64.50S2
488
64.40
148
64.30
296
64.20
265
64.10
101
64.00
486
63.90
100
63.80
42
63.70
93
63.60
60
63.50
214
63.40
185
63.30S1
516
63.20
224
63.10
62
63.00
38
62.90
101
62.80
46
62.70
60【華上
6289】 成交價
累計成交張數
7.25
30
7.24
104
7.23
93
7.22
12
7.21
2
7.20
832
7.19
286
7.18
100
7.16
750
7.15
345
7.14
139
7.13
127
7.12
288
7.11
46
7.10
311
7.09
21
7.08
5
7.07
52
7.06
43
7.05
155
7.04
26
7.03
47
7.02
135
7.01
93
7.00P1
1,311
6.99
266
6.98
228
6.97
156
6.96P2
1,184
6.95
539
6.94
112
6.93#
138
6.92
312
6.91
94
6.90S1
2,271
6.89
48
6.88
165
6.87
178
6.86
203
6.85
335
6.84
93
6.83
293
6.82
196
6.81
280
6.80
793
6.79S2
1,657
6.78
614
6.77
406
6.76
134
6.75
355
6.74
82
6.73
83
6.72
83
6.71
216
6.70
659
6.69
104
6.68
180
6.67
142
6.66
510
6.65
582
6.64
150
6.63
201
6.62
215
6.61
291
6.60
566
6.59
68
6.58
87
6.57
112
6.56
98
6.55
113
6.54
34
6.53
250
6.52
282
6.51
271
6.50
341
6.49
10
6.47
74
6.46
30
6.45
284
6.44
53
6.43
144
6.42
243
6.41
42
6.40
269
6.38
13
6.37
1
6.36
4
6.35
1,375
6.34
230
6.33
49
6.32
84
6.31
109
6.30
479
6.29
322
6.28
72
6.27
16
6.26
81
6.25
151
6.24
1,618
6.23
122
6.22
53
6.21
55
6.20
311
6.19
60
6.18
65
6.17
72
6.16
191
6.15
548
6.14
187
6.13
156
6.12
98
6.11
47
6.10
136
6.09
46
6.07
132
6.06
23
6.05
175
6.04
34
6.03
152
6.02
49
6.01
114
6.00
140
5.99
41
5.98
54
5.97
21
5.96
86
5.95
119
5.94
122
5.93
98
5.92
148
5.91
135
5.90
351
5.89
49
5.88
87
5.87
165
5.86
340
5.85
169
5.84
80
5.83
76
5.82
132
5.81
106
5.80
281
5.79
11
5.78
122
5.77
30
5.76
14
5.75
136
5.74
241
5.73
114
5.72
490
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40
516
5.39
59
5.38
106
5.37
868【陞泰
8072】 成交價
累計成交張數 103.00
15 102.00
159 101.50
130 101.00
260 100.50
139 100.00P2
373
99.90P1
439
99.80
368
99.70
235
99.60
140
99.50
162
99.40
99
99.30
81
99.20
70
99.10
13
99.00
113
98.90
19
98.80
30
98.70
72
98.60
60
98.50
107
98.40
26
98.30
86
98.20
48
98.10
68
98.00#
250
97.90
44
97.80
63
97.70
55
97.60
72
97.50
142
97.40
87
97.30
128
97.20S2
194
97.10
188
97.00S1
259
96.90
90
96.80
49
96.70
33
96.60
45
96.50
98
96.40
87
96.30
84
96.20
25
96.10
22
96.00
114
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
10.15
10
10.10
76
10.05
259
10.00
261
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
29
9.43
3
9.42
1
9.41
55
9.40
209
9.39
105
9.38
122
9.37
60
9.36
139
9.35
157
9.34
97
9.33
118
9.32
103
9.31
143
9.30P1
607
9.29
244
9.28
218
9.27
259
9.26
235
9.25
384
9.24P2
431
9.23
201
9.22#
279
9.21
221
9.20
426
9.19
170
9.18
231
9.17
153
9.16
292
9.15
408
9.14
264
9.13
386
9.12S1
1,084
9.11
140
9.10
574
9.09
213
9.08
190
9.07
215
9.06
195
9.05
398
9.04
339
9.03
316
9.02
238
9.01
254
9.00S2
1,049
8.99
297
8.98
187
8.97
71
8.96
126
8.95
685
8.94
116
8.93
72
8.92
344
8.91
271
8.90
361
8.89
88
8.88
179
8.87
118
8.86
91
8.85
142
8.84
35
8.83
3
8.82
5
8.81
18
8.80
171
8.79
6
8.78
171
8.77
258
8.76
29
8.75
160
8.74
5
8.73
33
8.72
65
8.71
25
8.70
200
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.05P1
2,761
17.00
106
16.95
21
16.90
44
16.85
104
16.80
303
16.75
68
16.70
170
16.65
129
16.60P2
405
16.55
188
16.50
366
16.45
230
16.40
266
16.35
96
16.30
329
16.25
84
16.20
278
16.15
126
16.10
123
16.05
276
16.00
166
15.95#
1,237
15.90
84
15.85
19
15.80
330
15.75
63
15.70
121
15.65
154
15.60
159
15.55
173
15.50
272
15.45
240
15.40
166
15.35
162
15.30
137
15.25
54
15.20
132
15.15
210
15.10
302
15.05
48
15.00
253
14.95
155
14.90
259
14.85
340
14.80S2
421
14.75
194
14.70
319
14.65
127
14.60
332
14.55
100
14.50
368
14.45
198
14.40
104
14.35
136
14.30
203
14.25
138
14.20S1
555
14.15
114
14.10
334
14.05
263
14.00
410
13.95
195
13.90
161
13.85
213
13.80
237
13.75
36
13.70
59
13.65
216
13.60
141
13.55
126
13.50
170
13.45
177
13.40
105
13.35
79
13.30
69
13.25
36
13.20
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
21.60
111
21.55
518
21.50
277
21.45
208
21.40
235
21.35
199
21.30
418
21.25
405
21.20
584
21.15
449
21.10
430
21.05
187
21.00
251
20.90
20
20.80
26
20.75
48
20.70
30
20.65
62
20.60
275
20.55
47
20.50
348
20.45
128
20.40
82
20.35
19
20.30
45
20.25
6
20.20
35
20.10
47
20.05
48
20.00
312
19.95
13
19.90
234
19.85
165
19.80
487
19.75
150
19.70
878
19.65P1
2,211
19.60
17
19.55
12
19.50
52
19.45
110
19.40
184
19.35
104
19.30
300
19.25
57
19.20
599
19.15
428
19.10
448
19.05
280
19.00
1,281
18.95
133
18.90
163
18.85
145
18.80
522
18.75
109
18.70
336
18.65
258
18.60
422
18.55
284
18.50
922
18.45
558
18.40
1,707
18.35
993
18.30
2,115
18.25
545
18.20
1,554
18.15
703
18.10
1,146
18.05
853
18.00
1,708
17.95
1,218
17.90
1,866
17.85
2,011
17.80P2
2,118
17.75
953
17.70
1,391
17.65
1,060
17.60
1,287
17.55
1,329
17.50
926
17.45
393
17.40
801
17.35
515
17.30
1,023
17.25
948
17.20
943
17.15
1,742
17.10
727
17.05
1,431
17.00
1,184
16.95#
1,291
16.90
651
16.85
308
16.80
635
16.75
840
16.70S2
946
16.65
515
16.60
365
16.55
236
16.50
899
16.45
403
16.40
316
16.35
228
16.30
513
16.25
889
16.20
754
16.15
214
16.10
448
16.05
295
16.00
486
15.95S1
2,129
15.90
233
15.85
197
15.80
173
15.70
9
15.65
12
15.60
15
15.55
6
15.50
51★ 資料來源：臺灣證券交易所 2012/4/25 15:28:17